Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 366.88 | 367.41 | 363.66 | 363.67 | 510,800 |
| September 16, 2026 | 362.27 | 364.67 | 357.25 | 361.11 | 396,700 |
| September 15, 2026 | 364.55 | 364.55 | 359.21 | 361.21 | 612,700 |
| September 14, 2026 | 364.94 | 368.29 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Russell 2000 Growth Fund (IWO) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.24%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 364.45 |
| 365.60 |
| 486,600 |
| September 11, 2026 | 370.30 | 371.09 | 367.38 | 367.63 | 868,000 |
| September 10, 2026 | 367.41 | 369.95 | 365.51 | 365.67 | 252,600 |
| September 09, 2026 | 374.90 | 376.06 | 370.57 | 370.95 | 272,600 |
| September 08, 2026 | 376.51 | 379.24 | 375.16 | 377.11 | 249,100 |
| September 04, 2026 | 374.69 | 377.70 | 374.69 | 377.54 | 302,700 |
| September 03, 2026 | 377.44 | 377.70 | 374.15 | 377.10 | 394,800 |
| September 02, 2026 | 372.50 | 375.53 | 372.06 | 375.11 | 365,800 |
| September 01, 2026 | 373.27 | 375.04 | 370.61 | 371.41 | 443,200 |
| August 31, 2026 | 378.11 | 378.41 | 374.80 | 376.99 | 281,300 |
| August 28, 2026 | 386.14 | 386.67 | 378.80 | 378.91 | 381,100 |
| August 27, 2026 | 386.06 | 387.82 | 385.11 | 386.90 | 349,300 |
| August 26, 2026 | 383.98 | 386.64 | 383.92 | 385.20 | 236,000 |
| August 25, 2026 | 385.42 | 386.47 | 384.08 | 385.60 | 323,800 |
| August 24, 2026 | 386.21 | 386.21 | 382.44 | 383.16 | 573,200 |
| August 21, 2026 | 385.76 | 387.82 | 383.83 | 387.37 | 570,400 |
| August 20, 2026 | 386.79 | 387.69 | 381.69 | 382.63 | 464,700 |