Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 290.28 | 291.77 | 286.37 | 286.97 | 2m |
| September 15, 2026 | 284.76 | 294.84 | 284.73 | 293.08 | 2m |
| September 14, 2026 | 284.60 | 292.92 | 281.81 | 287.86 | 2m |
| September 11, 2026 | 280.50 | 282.65 |
Based on reports through December 31, 2025
Expedia sells other people's hotels, flights and rentals — a marketplace living on booking commission.
The group runs several sites with different purposes: mass hotel booking, flight search, and renting homes from private owners. The company owns neither rooms nor aircraft and takes a percentage of the transaction, so its economics depend on booking volume and on what it costs to acquire a traveller.
The largest expense is search engine advertising: the marketplace pays to be seen before the very hotel it sells. Hence the constant fight for the share of direct visits and for the app instead of search. Risks: a competitor with a larger share, hotels' own direct selling and travel's sensitivity to the economy. The company pays no dividend but buys back heavily.
Address:1111 EXPEDIA GROUP WAY W., SEATTLE, WA, 98119, US
| 33m |
| GATXGATX Corporation | 180.29 | +1.50 % | 33m |
| LINDLindblad Expeditions Holdings Inc. | 27.77 | +125.80 % | 23m |
| SPCEVirgin Galactic Holdings, Inc. | 3.11 | +6.14 % | 21m |
| VRRMVerra Mobility Corporation | 3.41 | −3.67 % | 18m |
| 275.27 |
| 280.83 |
| 1m |
| September 10, 2026 | 269.60 | 283.72 | 267.82 | 276.88 | 2m |
| September 09, 2026 | 266.40 | 274.37 | 261.43 | 272.60 | 3m |
| September 08, 2026 | 296.50 | 296.50 | 271.66 | 274.55 | 3m |
| September 04, 2026 | 302.21 | 303.00 | 295.71 | 298.04 | 2m |
| September 03, 2026 | 310.22 | 314.13 | 301.88 | 303.14 | 2m |
| September 02, 2026 | 306.67 | 314.75 | 305.05 | 308.06 | 2m |
| September 01, 2026 | 313.25 | 315.35 | 302.79 | 304.23 | 2m |
| August 31, 2026 | 325.24 | 327.46 | 316.82 | 317.12 | 1m |
| August 28, 2026 | 319.39 | 329.72 | 316.26 | 329.44 | 969,200 |
| August 27, 2026 | 333.37 | 333.37 | 315.39 | 318.92 | 2m |
| August 26, 2026 | 339.00 | 342.00 | 333.22 | 333.44 | 1m |
| August 25, 2026 | 337.00 | 340.49 | 333.17 | 337.97 | 975,800 |
| August 24, 2026 | 323.55 | 341.09 | 323.55 | 339.13 | 2m |
| August 21, 2026 | 328.45 | 328.99 | 320.67 | 321.63 | 1m |
| August 20, 2026 | 326.68 | 328.62 | 322.76 | 324.17 | 934,200 |
| August 19, 2026 | 324.13 | 334.86 | 323.23 | 326.27 | 1m |