Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.83 | 1.85 | 1.71 | 1.78 | 118,141 |
| September 17, 2026 | 1.81 | 1.84 | 1.70 | 1.76 | 57,500 |
| September 16, 2026 | 1.71 | 1.90 | 1.70 | 1.78 | 96,000 |
| September 15, 2026 | 1.55 | 1.81 |
Based on reports through February 28, 2026
Share count is a period average, so market cap is approximate.
Address:3900 PASEO DEL SOL, SANTE FE, NM, 87507, US
| 63m |
| RXORXO, Inc. | 19.70 | −225.80 % | 33m |
| GATXGATX Corporation | 178.13 | −119.80 % | 33m |
| LINDLindblad Expeditions Holdings Inc. | 27.54 | −0.65 % | 24m |
| SPCEVirgin Galactic Holdings, Inc. | 3.06 | −176.80 % | 21m |
| 1.50 |
| 1.80 |
| 222,900 |
| September 14, 2026 | 1.51 | 1.55 | 1.42 | 1.51 | 46,600 |
| September 11, 2026 | 1.50 | 1.51 | 1.41 | 1.42 | 33,800 |
| September 10, 2026 | 1.43 | 1.47 | 1.40 | 1.46 | 18,100 |
| September 09, 2026 | 1.53 | 1.53 | 1.42 | 1.44 | 54,400 |
| September 08, 2026 | 1.43 | 1.52 | 1.42 | 1.49 | 50,300 |
| September 04, 2026 | 1.41 | 1.44 | 1.36 | 1.41 | 27,700 |
| September 03, 2026 | 1.48 | 1.54 | 1.38 | 1.40 | 28,900 |
| September 02, 2026 | 1.40 | 1.49 | 1.40 | 1.45 | 31,000 |
| September 01, 2026 | 1.37 | 1.42 | 1.30 | 1.40 | 38,100 |
| August 31, 2026 | 1.46 | 1.58 | 1.41 | 1.43 | 79,400 |
| August 28, 2026 | 1.40 | 1.61 | 1.36 | 1.57 | 328,400 |
| August 27, 2026 | 1.23 | 1.37 | 1.22 | 1.37 | 144,700 |
| August 26, 2026 | 1.28 | 1.28 | 0.9001 | 1.17 | 447,300 |
| August 25, 2026 | 1.26 | 1.32 | 1.21 | 1.22 | 56,200 |
| August 24, 2026 | 1.31 | 1.37 | 1.25 | 1.27 | 41,500 |
| August 21, 2026 | 1.35 | 1.36 | 1.29 | 1.34 | 55,500 |