Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.43 | 20.26 | 19.19 | 20.15 | 2m |
| September 16, 2026 | 19.26 | 19.89 | 18.56 | 19.08 | 2m |
| September 15, 2026 | 19.45 | 20.00 | 19.21 | 19.57 | 2m |
| September 14, 2026 | 19.20 | 19.67 |
Based on reports through December 31, 2025
RXO, Inc. (RXO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.7bn $, net income was -100.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11215 NORTH COMMUNITY HOUSE ROAD, CHARLOTTE, NC, 28277, US
| 63m |
| GATXGATX Corporation | 180.29 | +1.50 % | 33m |
| LINDLindblad Expeditions Holdings Inc. | 27.77 | +125.80 % | 23m |
| SPCEVirgin Galactic Holdings, Inc. | 3.11 | +6.14 % | 21m |
| VRRMVerra Mobility Corporation | 3.41 | −3.67 % | 18m |
| 18.78 |
| 19.46 |
| 1m |
| September 11, 2026 | 19.84 | 20.19 | 19.31 | 19.49 | 1m |
| September 10, 2026 | 19.99 | 20.08 | 19.31 | 19.51 | 2m |
| September 09, 2026 | 20.52 | 21.25 | 19.84 | 20.04 | 2m |
| September 08, 2026 | 20.71 | 20.71 | 19.85 | 19.92 | 1m |
| September 04, 2026 | 19.89 | 20.67 | 19.79 | 20.66 | 2m |
| September 03, 2026 | 20.16 | 20.24 | 19.27 | 20.00 | 2m |
| September 02, 2026 | 20.20 | 20.72 | 19.66 | 19.79 | 2m |
| September 01, 2026 | 21.71 | 21.71 | 19.84 | 20.11 | 1m |
| August 31, 2026 | 21.89 | 22.30 | 21.22 | 21.25 | 2m |
| August 28, 2026 | 22.62 | 22.80 | 21.71 | 21.91 | 666,100 |
| August 27, 2026 | 22.34 | 22.68 | 21.97 | 22.29 | 636,600 |
| August 26, 2026 | 21.57 | 22.45 | 21.10 | 22.19 | 1m |
| August 25, 2026 | 21.72 | 22.09 | 21.26 | 21.59 | 2m |
| August 24, 2026 | 22.71 | 22.94 | 20.88 | 21.28 | 1m |
| August 21, 2026 | 21.89 | 22.58 | 21.72 | 22.54 | 2m |
| August 20, 2026 | 21.62 | 22.04 | 21.30 | 21.67 | 2m |