Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.32 | 47.37 | 45.76 | 46.58 | 1m |
| September 16, 2026 | 46.14 | 46.86 | 45.10 | 46.15 | 2m |
| September 15, 2026 | 47.04 | 47.37 | 45.61 | 46.60 | 2m |
| September 14, 2026 | 45.22 | 47.02 |
Based on reports through December 31, 2025
GXO Logistics, Inc. (GXO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 13.2bn $, net income was 32.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:TWO AMERICAN LANE, GREENWICH, CT, 06831, US
| 33m |
| GATXGATX Corporation | 180.29 | +1.50 % | 33m |
| LINDLindblad Expeditions Holdings Inc. | 27.77 | +125.80 % | 23m |
| SPCEVirgin Galactic Holdings, Inc. | 3.11 | +6.14 % | 21m |
| VRRMVerra Mobility Corporation | 3.41 | −3.67 % | 18m |
| 44.99 |
| 46.93 |
| 2m |
| September 11, 2026 | 45.98 | 46.18 | 45.23 | 45.84 | 2m |
| September 10, 2026 | 45.67 | 46.24 | 45.20 | 45.43 | 2m |
| September 09, 2026 | 46.62 | 47.43 | 45.70 | 46.19 | 2m |
| September 08, 2026 | 48.25 | 48.50 | 46.52 | 46.71 | 2m |
| September 04, 2026 | 46.72 | 48.44 | 46.72 | 48.32 | 1m |
| September 03, 2026 | 47.07 | 47.26 | 45.93 | 47.18 | 865,500 |
| September 02, 2026 | 46.49 | 46.55 | 45.59 | 46.37 | 1m |
| September 01, 2026 | 47.25 | 47.42 | 46.09 | 46.17 | 1m |
| August 31, 2026 | 47.13 | 47.89 | 47.00 | 47.73 | 1m |
| August 28, 2026 | 48.39 | 48.80 | 47.03 | 47.60 | 831,000 |
| August 27, 2026 | 47.47 | 48.28 | 47.28 | 47.98 | 1m |
| August 26, 2026 | 47.45 | 48.59 | 47.17 | 48.00 | 985,000 |
| August 25, 2026 | 47.39 | 47.56 | 46.64 | 47.42 | 1m |
| August 24, 2026 | 45.86 | 47.08 | 45.62 | 46.98 | 2m |
| August 21, 2026 | 45.82 | 46.00 | 45.23 | 45.72 | 1m |
| August 20, 2026 | 45.66 | 45.88 | 45.00 | 45.37 | 969,500 |