Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.98 | 3.18 | 2.97 | 3.11 | 9m |
| September 16, 2026 | 3.01 | 3.04 | 2.86 | 2.93 | 7m |
| September 15, 2026 | 3.00 | 3.10 | 2.95 | 3.04 | 6m |
| September 14, 2026 | 2.89 | 3.04 |
Based on reports through December 31, 2025
No events for this security recently.
Virgin Galactic Holdings, Inc. (SPCE) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was -278.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1700 FLIGHT WAY, TUSTIN, CA, 92782, US
| 63m |
| RXORXO, Inc. | 20.15 | +5.61 % | 33m |
| GATXGATX Corporation | 180.29 | +1.50 % | 33m |
| LINDLindblad Expeditions Holdings Inc. | 27.77 | +125.80 % | 23m |
| VRRMVerra Mobility Corporation | 3.41 | −3.67 % | 18m |
| 2.88 |
| 3.02 |
| 5m |
| September 11, 2026 | 2.95 | 2.98 | 2.90 | 2.92 | 3m |
| September 10, 2026 | 2.91 | 3.02 | 2.90 | 2.91 | 3m |
| September 09, 2026 | 3.11 | 3.18 | 2.96 | 2.96 | 4m |
| September 08, 2026 | 3.05 | 3.19 | 3.05 | 3.13 | 6m |
| September 04, 2026 | 2.95 | 3.05 | 2.92 | 3.04 | 6m |
| September 03, 2026 | 2.99 | 3.08 | 2.91 | 2.96 | 5m |
| September 02, 2026 | 2.90 | 3.03 | 2.90 | 2.95 | 5m |
| September 01, 2026 | 2.90 | 2.98 | 2.85 | 2.91 | 5m |
| August 31, 2026 | 2.89 | 3.00 | 2.88 | 2.92 | 5m |
| August 28, 2026 | 2.97 | 3.02 | 2.89 | 2.94 | 4m |
| August 27, 2026 | 2.92 | 3.01 | 2.88 | 3.00 | 4m |
| August 26, 2026 | 2.96 | 3.00 | 2.88 | 2.89 | 4m |
| August 25, 2026 | 3.03 | 3.05 | 2.96 | 2.97 | 5m |
| August 24, 2026 | 3.02 | 3.11 | 2.99 | 3.00 | 5m |
| August 21, 2026 | 3.10 | 3.17 | 3.06 | 3.08 | 6m |
| August 20, 2026 | 3.15 | 3.19 | 3.03 | 3.08 | 6m |