Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 26.40 | 27.55 | 26.29 | 27.42 | 960,900 |
| September 15, 2026 | 26.49 | 26.65 | 25.72 | 26.09 | 2m |
| September 14, 2026 | 25.26 | 26.09 | 24.90 | 26.00 | 487,800 |
| September 11, 2026 | 25.96 | 26.49 |
Based on reports through December 31, 2025
Lindblad Expeditions Holdings Inc. (LIND) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 771.0m $, net income was -29.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11 WEST 42ND STREET SUITE 22 B3, NEW YORK, NY, 10036, US
| 63m |
| RXORXO, Inc. | 19.72 | −215.90 % | 33m |
| GATXGATX Corporation | 177.02 | −181.40 % | 33m |
| SPCEVirgin Galactic Holdings, Inc. | 3.07 | −127.50 % | 21m |
| VRRMVerra Mobility Corporation | 3.28 | −381.20 % | 18m |
| 25.47 |
| 25.67 |
| 581,800 |
| September 10, 2026 | 24.60 | 25.40 | 24.31 | 25.29 | 539,100 |
| September 09, 2026 | 25.95 | 26.19 | 25.09 | 25.36 | 824,800 |
| September 08, 2026 | 25.44 | 26.61 | 25.44 | 26.55 | 544,200 |
| September 04, 2026 | 26.07 | 26.53 | 25.60 | 25.87 | 568,500 |
| September 03, 2026 | 25.77 | 26.09 | 24.78 | 26.02 | 842,400 |
| September 02, 2026 | 26.08 | 26.08 | 24.98 | 25.39 | 1m |
| September 01, 2026 | 26.17 | 26.50 | 25.45 | 25.60 | 2m |
| August 31, 2026 | 29.69 | 29.69 | 26.24 | 26.56 | 1m |
| August 28, 2026 | 30.27 | 30.65 | 29.54 | 29.59 | 986,100 |
| August 27, 2026 | 30.96 | 31.48 | 30.00 | 30.06 | 550,100 |
| August 26, 2026 | 31.74 | 31.93 | 30.90 | 31.19 | 562,900 |
| August 25, 2026 | 32.35 | 32.41 | 31.56 | 31.74 | 587,600 |
| August 24, 2026 | 31.15 | 32.05 | 31.15 | 31.90 | 683,900 |
| August 21, 2026 | 31.49 | 31.77 | 30.35 | 31.09 | 635,100 |
| August 20, 2026 | 31.26 | 31.84 | 30.88 | 31.32 | 676,800 |
| August 19, 2026 | 32.84 | 32.86 | 31.75 | 31.82 | 557,900 |