Loading the section
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
93.38−0.30 %
Closing prices for September 18, 2026
connecting
- Day range, $
- 93.31 — 93.58
- 52-week range, $
- 92.87 — 97.80
- Turnover 30d, $
- 546m
- Sector
- —
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.04 %
- Month
- −1.82 %
- 3 months
- −3.46 %
- 6 months
- −1.32 %
- Year
- −2.20 %
- Volatility 30d
- 5.49 %
- Volatility 90d
- 5.63 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 93.53 | 93.58 | 93.31 | 93.38 | 5m |
| September 17, 2026 | 93.47 | 93.67 | 93.42 | 93.66 | 6m |
| September 16, 2026 | 93.17 | 93.50 | 92.99 | 93.06 | 8m |
| September 15, 2026 | 93.09 | 93.12 |