Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.27 | 41.84 | 40.84 | 40.87 | 2m |
| September 16, 2026 | 41.63 | 42.00 | 40.33 | 40.73 | 3m |
| September 15, 2026 | 41.34 | 41.55 | 40.74 | 41.47 | 3m |
| September 14, 2026 | 41.38 | 42.38 |
Based on reports through December 31, 2025
Life Time Group Holdings, Inc. (LTH) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn $, net income was 373.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2902 CORPORATE PLACE, CHANHASSEN, MN, 55317, US
| 12.8bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 303.07 | +0.20 % | 1.2bn |
| MCDMcDonald's Corporation | 248.93 | +0.15 % | 1.2bn |
| TJXTJX Companies, Inc. (The) | 126.09 | +2.65 % | 1.0bn |
| 40.90 |
| 41.53 |
| 2m |
| September 11, 2026 | 41.48 | 43.21 | 41.48 | 41.50 | 2m |
| September 10, 2026 | 41.12 | 41.74 | 40.85 | 41.48 | 2m |
| September 09, 2026 | 42.08 | 42.40 | 41.60 | 41.75 | 2m |
| September 08, 2026 | 43.33 | 43.95 | 42.31 | 42.47 | 3m |
| September 04, 2026 | 42.95 | 43.31 | 42.87 | 43.23 | 2m |
| September 03, 2026 | 43.72 | 44.00 | 42.73 | 43.09 | 3m |
| September 02, 2026 | 42.22 | 43.88 | 42.04 | 43.49 | 2m |
| September 01, 2026 | 41.85 | 42.25 | 41.49 | 41.83 | 3m |
| August 31, 2026 | 43.15 | 43.32 | 41.91 | 42.02 | 4m |
| August 28, 2026 | 44.30 | 44.76 | 43.48 | 43.51 | 3m |
| August 27, 2026 | 44.13 | 45.13 | 44.13 | 44.35 | 3m |
| August 26, 2026 | 45.01 | 45.21 | 44.66 | 44.80 | 2m |
| August 25, 2026 | 46.23 | 46.24 | 44.29 | 44.55 | 3m |
| August 24, 2026 | 45.37 | 46.18 | 45.37 | 45.73 | 3m |
| August 21, 2026 | 45.02 | 45.29 | 44.65 | 45.11 | 2m |
| August 20, 2026 | 44.75 | 44.89 | 44.44 | 44.72 | 2m |