Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 50.38 | 51.59 | 49.69 | 49.91 | 2m |
| September 16, 2026 | 50.43 | 51.00 | 49.49 | 50.02 | 2m |
| September 15, 2026 | 50.85 | 51.30 | 49.53 | 50.81 | 1m |
| September 14, 2026 | 51.12 | 52.20 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Planet Fitness, Inc. (PLNT) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 219.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4 LIBERTY LANE WEST, HAMPTON, NH, 03842, US
| 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 126.55 | +3.02 % | 1.1bn |
| 50.50 |
| 51.16 |
| 2m |
| September 11, 2026 | 51.00 | 51.39 | 50.26 | 50.75 | 1m |
| September 10, 2026 | 49.82 | 50.16 | 49.08 | 49.98 | 2m |
| September 09, 2026 | 49.27 | 50.00 | 48.55 | 49.88 | 2m |
| September 08, 2026 | 51.12 | 51.65 | 49.79 | 49.88 | 2m |
| September 04, 2026 | 51.22 | 51.44 | 50.43 | 50.87 | 1m |
| September 03, 2026 | 52.14 | 52.43 | 51.04 | 51.50 | 1m |
| September 02, 2026 | 50.73 | 52.46 | 50.46 | 51.68 | 1m |
| September 01, 2026 | 50.77 | 51.31 | 49.89 | 50.47 | 2m |
| August 31, 2026 | 52.74 | 53.00 | 51.47 | 51.60 | 2m |
| August 28, 2026 | 51.76 | 53.59 | 51.76 | 53.33 | 2m |
| August 27, 2026 | 52.44 | 53.35 | 51.69 | 51.70 | 2m |
| August 26, 2026 | 51.94 | 53.78 | 51.94 | 53.29 | 1m |
| August 25, 2026 | 53.67 | 54.13 | 51.61 | 52.54 | 2m |
| August 24, 2026 | 54.16 | 55.37 | 53.63 | 53.86 | 2m |
| August 21, 2026 | 53.29 | 54.52 | 53.21 | 54.20 | 2m |
| August 20, 2026 | 53.81 | 53.83 | 52.66 | 53.12 | 1m |