Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 126.20 | 127.03 | 123.84 | 124.60 | 11m |
| September 14, 2026 | 126.88 | 127.80 | 125.79 | 125.99 | 8m |
| September 11, 2026 | 127.12 | 127.36 | 124.87 | 126.02 | 6m |
| September 10, 2026 | 126.38 | 127.08 |
Based on reports through January 31, 2026
TJX sells branded clothing at a discount by buying other people's excess — and does best precisely when others are struggling.
The model is the inverse of ordinary retail. The company does not order a collection in advance; it buys what did not sell at brands and other chains — opportunistically, in lots, cheaply. Its assortment is therefore unpredictable, and the shopper comes for a find rather than a specific item.
Two properties follow. First, industry overproduction is raw material for TJX, and in years that are hard for brands it buys better. Second, e-commerce hurts it less than ordinary retail, because the value lies in searching a changing assortment rather than in delivering a known product.
The constraint is its buyers' ability to source: growth is limited by supply of excess rather than by demand. Labour and rent are the main cost lines. TJX pays a dividend and buys back stock consistently.
Address:770 COCHITUATE RD, FRAMINGHAM, MA, 01701, US
| 106m |
| URBNUrban Outfitters, Inc. | 76.46 | −81.10 % | 93m |
| BKEBuckle, Inc. (The) | 40.35 | +72.40 % | 19m |
| LELands' End, Inc. | 10.26 | −34.00 % | 2m |
| PLCEChildren's Place, Inc. (The) | 2.02 | −24.80 % | 624,489 |
| 125.56 |
| 126.42 |
| 6m |
| September 09, 2026 | 128.09 | 128.13 | 125.81 | 126.12 | 8m |
| September 08, 2026 | 131.26 | 132.00 | 128.37 | 128.92 | 11m |
| September 04, 2026 | 131.78 | 133.11 | 131.78 | 132.08 | 7m |
| September 03, 2026 | 131.62 | 132.36 | 130.15 | 132.19 | 8m |
| September 02, 2026 | 133.36 | 133.50 | 131.18 | 131.31 | 7m |
| September 01, 2026 | 134.01 | 134.68 | 133.04 | 133.27 | 7m |
| August 31, 2026 | 135.10 | 135.55 | 133.08 | 133.91 | 12m |
| August 28, 2026 | 134.75 | 135.56 | 133.55 | 135.12 | 7m |
| August 27, 2026 | 135.85 | 135.90 | 134.17 | 134.22 | 7m |
| August 26, 2026 | 139.20 | 139.25 | 136.74 | 136.83 | 10m |
| August 25, 2026 | 140.92 | 142.49 | 139.43 | 139.48 | 6m |
| August 24, 2026 | 141.19 | 141.19 | 139.17 | 140.71 | 7m |
| August 21, 2026 | 140.61 | 141.93 | 139.59 | 140.53 | 10m |
| August 20, 2026 | 142.21 | 142.49 | 139.31 | 140.69 | 12m |
| August 19, 2026 | 144.14 | 150.54 | 141.94 | 144.50 | 13m |
| August 18, 2026 | 153.06 | 153.43 | 150.85 | 150.85 | 7m |