URBN — Urban Outfitters, Inc.: share price, chart and key figures — TradeAlmanac

URBNUrban Outfitters, Inc.

76.46−81.10 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
TJXTJX Companies, Inc. (The)	126.09	+2.65 %	1.0bn
ROSTRoss Stores, Inc.	230.64	+259.80 %	581m
ANFAbercrombie & Fitch Company	139.47	−0.30 %	271m
GAPGap, Inc. (The)	20.86	+3.40 %

Date	Open	High	Low	Close	Volume, shares
September 15, 2026	77.28	77.77	75.17	75.91	810,200
September 14, 2026	77.43	78.07	76.20	77.01	998,600
September 11, 2026	77.31	79.65	76.90	78.58	919,300
September 10, 2026	76.57	76.57