Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.26 | 10.45 | 10.24 | 10.29 | 170,025 |
| September 15, 2026 | 10.50 | 10.50 | 10.19 | 10.25 | 156,100 |
| September 14, 2026 | 10.40 | 10.62 | 10.34 | 10.50 | 138,700 |
| September 11, 2026 | 10.48 | 10.60 |
Based on reports through January 31, 2026
Address:FIVE LANDS' END LANE, DODGEVILLE, WI, 53533, US
| 163m |
| AEOAmerican Eagle Outfitters, Inc. | 14.96 | +97.90 % | 106m |
| URBNUrban Outfitters, Inc. | 76.46 | −81.10 % | 93m |
| BKEBuckle, Inc. (The) | 40.35 | +72.40 % | 19m |
| PLCEChildren's Place, Inc. (The) | 2.02 | −24.80 % | 624,489 |
| 10.33 |
| 10.37 |
| 128,100 |
| September 10, 2026 | 10.59 | 10.59 | 10.31 | 10.33 | 170,200 |
| September 09, 2026 | 10.92 | 11.02 | 10.55 | 10.60 | 201,600 |
| September 08, 2026 | 10.89 | 11.06 | 10.64 | 10.88 | 263,700 |
| September 04, 2026 | 10.84 | 11.04 | 10.69 | 10.94 | 207,800 |
| September 03, 2026 | 10.87 | 11.42 | 10.64 | 10.82 | 368,900 |
| September 02, 2026 | 11.79 | 12.06 | 11.23 | 11.27 | 287,200 |
| September 01, 2026 | 11.74 | 12.12 | 11.51 | 11.81 | 272,700 |
| August 31, 2026 | 11.92 | 12.07 | 11.68 | 11.83 | 228,300 |
| August 28, 2026 | 11.91 | 12.16 | 11.87 | 12.05 | 143,000 |
| August 27, 2026 | 12.06 | 12.19 | 11.85 | 11.89 | 150,200 |
| August 26, 2026 | 12.09 | 12.31 | 12.09 | 12.18 | 143,200 |
| August 25, 2026 | 12.31 | 12.31 | 11.90 | 11.97 | 152,900 |
| August 24, 2026 | 12.22 | 12.54 | 12.19 | 12.26 | 150,800 |
| August 21, 2026 | 12.21 | 12.24 | 11.97 | 12.20 | 126,400 |
| August 20, 2026 | 12.22 | 12.27 | 11.77 | 12.05 | 163,500 |
| August 19, 2026 | 12.01 | 12.52 | 12.01 | 12.41 | 141,500 |