Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.54 | 18.29 | 16.54 | 17.66 | 84,997 |
| September 16, 2026 | 16.65 | 17.41 | 16.64 | 17.23 | 50,300 |
| September 15, 2026 | 17.19 | 17.19 | 16.00 | 16.86 | 39,400 |
| September 14, 2026 | 15.91 | 17.48 |
Based on reports through June 30, 2025
Address:4500 BISCAYNE BOULEVARD SUITE 340, MIAMI, FL, 33137, US
| 26m |
| CSVCarriage Services, Inc. | 30.72 | −64.70 % | 6m |
| WWWW International, Inc. | 15.94 | −62.30 % | 4m |
| TONXTON Strategy Company | 3.32 | +709.70 % | 1m |
| RGSRegis Corporation | 27.92 | +223.30 % | 212,864 |
| 15.88 |
| 17.20 |
| 63,100 |
| September 11, 2026 | 15.58 | 16.12 | 15.29 | 15.90 | 51,400 |
| September 10, 2026 | 15.43 | 16.08 | 15.07 | 15.45 | 102,800 |
| September 09, 2026 | 14.59 | 15.51 | 14.59 | 15.22 | 52,900 |
| September 08, 2026 | 14.19 | 14.88 | 13.44 | 14.51 | 64,900 |
| September 04, 2026 | 13.17 | 14.09 | 13.00 | 13.66 | 92,900 |
| September 03, 2026 | 13.22 | 13.90 | 12.75 | 13.03 | 80,900 |
| September 02, 2026 | 13.60 | 13.77 | 12.75 | 13.06 | 55,900 |
| September 01, 2026 | 14.06 | 14.07 | 13.35 | 13.41 | 31,800 |
| August 31, 2026 | 14.10 | 14.56 | 14.00 | 14.01 | 26,700 |
| August 28, 2026 | 14.71 | 14.93 | 14.23 | 14.35 | 21,900 |
| August 27, 2026 | 14.21 | 14.99 | 14.00 | 14.70 | 33,000 |
| August 26, 2026 | 14.39 | 14.85 | 14.16 | 14.28 | 23,600 |
| August 25, 2026 | 14.96 | 14.96 | 14.04 | 14.43 | 19,300 |
| August 24, 2026 | 15.10 | 15.47 | 14.45 | 14.75 | 37,100 |
| August 21, 2026 | 15.19 | 15.51 | 14.62 | 15.14 | 38,700 |
| August 20, 2026 | 16.03 | 16.03 | 14.98 | 15.19 | 27,400 |