Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.00 | 3.10 | 2.96 | 3.10 | 161,317 |
| September 16, 2026 | 3.04 | 3.06 | 2.88 | 2.94 | 210,600 |
| September 15, 2026 | 3.13 | 3.15 | 2.98 | 3.05 | 169,600 |
| September 14, 2026 | 3.02 | 3.26 |
Based on reports through December 31, 2025
Address:2300 WEST SAHARA AVENUE SUITE 800, LAS VEGAS, NV, 89102, US
| 26m |
| CSVCarriage Services, Inc. | 30.46 | −150.40 % | 6m |
| WWWW International, Inc. | 15.93 | −68.60 % | 4m |
| EVIEVI Industries, Inc. | 17.42 | −135.90 % | 1m |
| RGSRegis Corporation | 27.92 | +223.30 % | 212,864 |
| 3.02 |
| 3.18 |
| 196,100 |
| September 11, 2026 | 3.05 | 3.12 | 3.00 | 3.04 | 111,700 |
| September 10, 2026 | 3.05 | 3.11 | 2.94 | 3.00 | 217,200 |
| September 09, 2026 | 3.26 | 3.26 | 3.07 | 3.08 | 135,400 |
| September 08, 2026 | 3.28 | 3.31 | 3.01 | 3.24 | 208,400 |
| September 04, 2026 | 3.33 | 3.39 | 3.23 | 3.32 | 264,000 |
| September 03, 2026 | 3.20 | 3.47 | 3.20 | 3.42 | 377,600 |
| September 02, 2026 | 3.08 | 3.25 | 3.03 | 3.14 | 209,100 |
| September 01, 2026 | 3.31 | 3.40 | 3.08 | 3.12 | 2m |
| August 31, 2026 | 3.25 | 3.44 | 3.09 | 3.40 | 478,800 |
| August 28, 2026 | 3.38 | 3.57 | 3.24 | 3.25 | 275,500 |
| August 27, 2026 | 3.04 | 3.49 | 3.02 | 3.42 | 640,700 |
| August 26, 2026 | 3.07 | 3.08 | 2.91 | 2.98 | 140,000 |
| August 25, 2026 | 3.02 | 3.16 | 3.00 | 3.10 | 302,700 |
| August 24, 2026 | 3.07 | 3.15 | 2.98 | 3.03 | 197,700 |
| August 21, 2026 | 2.95 | 3.17 | 2.89 | 3.06 | 334,300 |
| August 20, 2026 | 2.83 | 2.84 | 2.74 | 2.84 | 106,400 |