Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.72 | 20.77 | 20.25 | 20.27 | 853,542 |
| September 16, 2026 | 20.92 | 21.16 | 20.71 | 20.76 | 895,400 |
| September 15, 2026 | 21.53 | 21.53 | 20.97 | 21.14 | 949,100 |
| September 14, 2026 | 21.75 | 22.16 |
Based on reports through December 31, 2025
No events for this security recently.
Yelp Inc. (YELP) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 145.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:350 MISSION STREET 10TH FLOOR, SAN FRANCISCO, CA, 94105, US
| 6m |
| WWWW International, Inc. | 16.04 | +3.89 % | 4m |
| EVIEVI Industries, Inc. | 17.66 | +2.50 % | 1m |
| TONXTON Strategy Company | 3.10 | +5.44 % | 1m |
| RGSRegis Corporation | 27.31 | −1.12 % | 212,864 |
| 21.46 |
| 21.83 |
| 1m |
| September 11, 2026 | 20.45 | 21.46 | 20.45 | 21.28 | 1m |
| September 10, 2026 | 20.49 | 20.99 | 20.27 | 20.95 | 2m |
| September 09, 2026 | 20.73 | 21.02 | 20.41 | 20.47 | 1m |
| September 08, 2026 | 21.42 | 21.50 | 20.51 | 20.96 | 2m |
| September 04, 2026 | 21.82 | 21.96 | 21.04 | 21.66 | 2m |
| September 03, 2026 | 22.76 | 23.50 | 22.14 | 22.15 | 1m |
| September 02, 2026 | 22.15 | 22.90 | 22.06 | 22.42 | 1m |
| September 01, 2026 | 22.25 | 22.76 | 21.95 | 22.35 | 1m |
| August 31, 2026 | 23.05 | 23.23 | 22.25 | 22.35 | 1m |
| August 28, 2026 | 22.63 | 23.35 | 22.57 | 23.18 | 777,700 |
| August 27, 2026 | 22.80 | 22.84 | 22.24 | 22.51 | 766,100 |
| August 26, 2026 | 23.54 | 23.56 | 22.43 | 22.63 | 1m |
| August 25, 2026 | 23.67 | 24.01 | 23.50 | 23.70 | 511,000 |
| August 24, 2026 | 23.40 | 24.10 | 23.28 | 23.83 | 883,700 |
| August 21, 2026 | 23.49 | 23.60 | 23.03 | 23.46 | 764,700 |
| August 20, 2026 | 23.70 | 24.17 | 23.30 | 23.60 | 763,800 |