Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.85 | 16.38 | 15.29 | 16.04 | 242,386 |
| September 16, 2026 | 15.28 | 15.98 | 15.01 | 15.44 | 168,100 |
| September 15, 2026 | 14.96 | 15.77 | 14.81 | 15.13 | 181,800 |
| September 14, 2026 | 14.69 | 15.97 |
Based on reports through December 31, 2024
Address:18 WEST 18TH STREET 7TH FLOOR, NEW YORK, NY, 10011, US
| 26m |
| CSVCarriage Services, Inc. | 30.92 | −3.28 % | 6m |
| EVIEVI Industries, Inc. | 17.66 | +2.50 % | 1m |
| TONXTON Strategy Company | 3.10 | +5.44 % | 1m |
| RGSRegis Corporation | 27.31 | −1.12 % | 212,864 |
| 14.59 |
| 15.23 |
| 242,200 |
| September 11, 2026 | 14.90 | 15.92 | 14.59 | 14.78 | 172,500 |
| September 10, 2026 | 14.76 | 15.60 | 14.61 | 14.78 | 252,500 |
| September 09, 2026 | 17.57 | 17.57 | 14.81 | 14.94 | 395,000 |
| September 08, 2026 | 17.86 | 18.19 | 17.35 | 17.99 | 177,200 |
| September 04, 2026 | 17.49 | 18.26 | 17.21 | 18.02 | 204,200 |
| September 03, 2026 | 16.83 | 18.53 | 16.68 | 17.71 | 205,700 |
| September 02, 2026 | 16.51 | 17.50 | 16.26 | 17.09 | 147,900 |
| September 01, 2026 | 16.30 | 16.93 | 15.64 | 16.27 | 156,000 |
| August 31, 2026 | 16.08 | 16.69 | 15.46 | 16.69 | 259,500 |
| August 28, 2026 | 16.16 | 16.45 | 15.30 | 16.20 | 157,000 |
| August 27, 2026 | 17.82 | 17.89 | 16.01 | 16.38 | 153,200 |
| August 26, 2026 | 17.75 | 19.10 | 17.36 | 17.60 | 291,600 |
| August 25, 2026 | 16.15 | 17.88 | 15.97 | 17.65 | 365,100 |
| August 24, 2026 | 15.67 | 16.37 | 14.67 | 15.99 | 123,600 |
| August 21, 2026 | 15.50 | 16.60 | 15.21 | 15.71 | 318,300 |
| August 20, 2026 | 14.23 | 15.00 | 13.50 | 15.00 | 145,000 |