Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.97 | 2.04 | 1.89 | 2.02 | 664,460 |
| September 15, 2026 | 2.47 | 2.47 | 1.82 | 1.90 | 1m |
| September 14, 2026 | 2.41 | 2.49 | 2.41 | 2.47 | 85,000 |
| September 11, 2026 | 2.45 | 2.59 |
Based on reports through January 31, 2026
Address:500 PLAZA DRIVE, SECAUCUS, NJ, 07094, US
| 163m |
| AEOAmerican Eagle Outfitters, Inc. | 14.96 | +97.90 % | 106m |
| URBNUrban Outfitters, Inc. | 76.46 | −81.10 % | 93m |
| BKEBuckle, Inc. (The) | 40.35 | +72.40 % | 19m |
| LELands' End, Inc. | 10.26 | −34.00 % | 2m |
| 2.42 |
| 2.43 |
| 225,900 |
| September 10, 2026 | 2.53 | 2.55 | 2.40 | 2.43 | 182,200 |
| September 09, 2026 | 2.80 | 2.88 | 2.51 | 2.54 | 198,600 |
| September 08, 2026 | 2.78 | 2.86 | 2.71 | 2.79 | 214,100 |
| September 04, 2026 | 2.85 | 2.86 | 2.73 | 2.81 | 235,400 |
| September 03, 2026 | 2.69 | 2.89 | 2.63 | 2.82 | 248,700 |
| September 02, 2026 | 2.54 | 2.79 | 2.54 | 2.63 | 373,000 |
| September 01, 2026 | 2.46 | 2.65 | 2.42 | 2.51 | 348,300 |
| August 31, 2026 | 2.47 | 2.51 | 2.40 | 2.49 | 65,800 |
| August 28, 2026 | 2.49 | 2.50 | 2.45 | 2.47 | 62,900 |
| August 27, 2026 | 2.71 | 2.71 | 2.45 | 2.45 | 179,600 |
| August 26, 2026 | 2.69 | 2.84 | 2.67 | 2.67 | 134,700 |
| August 25, 2026 | 2.60 | 2.72 | 2.52 | 2.69 | 188,200 |
| August 24, 2026 | 2.47 | 2.74 | 2.47 | 2.61 | 369,600 |
| August 21, 2026 | 2.43 | 2.55 | 2.43 | 2.49 | 135,000 |
| August 20, 2026 | 2.47 | 2.47 | 2.32 | 2.43 | 150,700 |
| August 19, 2026 | 2.26 | 2.48 | 2.26 | 2.48 | 304,200 |