Loading the section
HDHome Depot, Inc. (The)
303.07+0.20 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 302.68 — 310.40
- 52-week range, $
- 289.10 — 426.75
- Turnover 30d, $
- 1.2bn
- Sector
- Consumer cyclical
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −2.62 %
- Month
- −9.85 %
- 3 months
- −7.38 %
- 6 months
- −10.83 %
- Year
- −27.73 %
- Volatility 30d
- 22.91 %
- Volatility 90d
- 26.58 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 310.60 | 311.13 | 304.32 | 305.48 | 4m |
| September 14, 2026 | 307.17 | 312.67 | 306.50 | 310.87 | 4m |
| September 11, 2026 | 309.09 | 311.21 | 307.90 | 308.74 | 3m |
| September 10, 2026 | 308.13 | 308.28 |