Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 257.78 | 257.78 | 252.70 | 252.78 | 5m |
| September 14, 2026 | 254.28 | 258.45 | 254.28 | 257.49 | 4m |
| September 11, 2026 | 253.98 | 254.73 | 252.15 | 252.53 | 4m |
| September 10, 2026 | 255.04 | 255.56 |
Based on reports through December 31, 2025
McDonald's is in essence a landlord and brand owner: nearly all restaurants belong to franchisees, and the company collects royalties and rent.
The overwhelming majority of outlets are franchised. The company owns or leases the underlying real estate and sublets it to the operator, collecting both a percentage of sales and a rent payment. That structure produces very high margins and predictable cash flow: it tracks restaurant turnover while carrying almost none of the restaurants' operating costs.
The key metric is comparable sales at existing restaurants. Growth comes from price, menu renewal, digital channels and delivery; in recent years the app and partner services have supplied a significant share of orders. The loyalty programme turns a one-off visit into a repeat one and has become a growth tool in its own right.
Risks are consumer-driven and geographic: the network spans the world, so currency moves and local boycotts appear in the accounts. During inflation the company gains from customers trading down out of pricier restaurants, but runs into a ceiling on further price rises. McDonald's has raised its dividend for decades.
Address:110 NORTH CARPENTER STREET, CHICAGO, IL, 60607, US
| 219m |
| CAVACAVA Group, Inc. | 51.52 | +3.54 % | 215m |
| QSRRestaurant Brands International Inc. | 73.84 | −1.49 % | 205m |
| CAKEThe Cheesecake Factory Incorporated | 96.87 | −0.16 % | 180m |
| TXRHTexas Roadhouse, Inc. | 168.52 | −0.91 % | 167m |
| 252.54 |
| 253.05 |
| 4m |
| September 09, 2026 | 255.50 | 256.50 | 253.35 | 253.48 | 4m |
| September 08, 2026 | 254.39 | 256.81 | 254.28 | 255.81 | 4m |
| September 04, 2026 | 258.01 | 258.50 | 255.49 | 255.69 | 4m |
| September 03, 2026 | 261.57 | 262.09 | 256.12 | 259.63 | 5m |
| September 02, 2026 | 261.96 | 262.78 | 260.18 | 260.95 | 5m |
| September 01, 2026 | 262.75 | 264.50 | 260.74 | 261.11 | 4m |
| August 31, 2026 | 265.00 | 266.07 | 263.39 | 263.54 | 5m |
| August 28, 2026 | 261.33 | 265.10 | 260.32 | 265.00 | 4m |
| August 27, 2026 | 265.49 | 265.73 | 259.85 | 260.06 | 6m |
| August 26, 2026 | 268.50 | 269.06 | 266.11 | 266.93 | 4m |
| August 25, 2026 | 272.46 | 272.60 | 267.98 | 268.10 | 3m |
| August 24, 2026 | 272.15 | 273.42 | 270.59 | 272.54 | 4m |
| August 21, 2026 | 269.30 | 271.25 | 268.11 | 270.95 | 4m |
| August 20, 2026 | 267.57 | 271.88 | 266.91 | 269.13 | 4m |
| August 19, 2026 | 266.35 | 271.87 | 266.09 | 267.45 | 5m |
| August 18, 2026 | 267.47 | 270.21 | 266.84 | 266.99 | 3m |