Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.68 | 41.83 | 41.34 | 41.35 | 1m |
| September 16, 2026 | 41.80 | 42.00 | 41.33 | 41.36 | 1m |
| September 15, 2026 | 42.41 | 42.41 | 41.64 | 41.69 | 1m |
| September 14, 2026 | 42.21 | 42.87 |
Based on reports through December 31, 2025
No events for this security recently.
Yum China runs KFC and Pizza Hut in China as an independent company rather than a division.
Separating from the parent was done for independence of decisions in a market that lives by its own rules: delivery, payment by phone, a menu tuned to local taste. KFC holds a position here it has nowhere else — a mass-market chain perceived as everyday rather than foreign.
Unlike the Western model, the company owns most of its restaurants rather than selling franchises — so it keeps all the revenue and bears all the costs. Growth comes from opening in smaller cities. Risks: consumer demand in China, competition from local chains and the currency. Coffee sold under a separate brand has become a distinct and fast-growing line. A dividend is paid and buybacks are active.
Address:101 EAST PARK BOULEVARD, SUITE 805, PLANO, TX, 75074, US
| 240m |
| QSRRestaurant Brands International Inc. | 72.74 | +13.80 % | 236m |
| DRIDarden Restaurants, Inc. | 208.75 | +0.97 % | 219m |
| CAVACAVA Group, Inc. | 51.91 | +136.70 % | 218m |
| CAKEThe Cheesecake Factory Incorporated | 96.51 | +0.67 % | 175m |
| 42.21 |
| 42.81 |
| 779,100 |
| September 11, 2026 | 42.59 | 42.98 | 42.32 | 42.32 | 1m |
| September 10, 2026 | 42.74 | 42.80 | 42.23 | 42.29 | 1m |
| September 09, 2026 | 43.14 | 43.41 | 42.34 | 42.58 | 2m |
| September 08, 2026 | 43.46 | 43.89 | 43.29 | 43.34 | 2m |
| September 04, 2026 | 43.74 | 43.94 | 43.56 | 43.60 | 799,600 |
| September 03, 2026 | 44.30 | 44.40 | 43.24 | 43.69 | 1m |
| September 02, 2026 | 44.89 | 45.76 | 44.73 | 44.75 | 1m |
| September 01, 2026 | 44.53 | 45.10 | 44.48 | 44.88 | 1m |
| August 31, 2026 | 44.79 | 45.05 | 44.46 | 44.61 | 2m |
| August 28, 2026 | 45.29 | 45.51 | 44.77 | 45.02 | 1m |
| August 27, 2026 | 45.80 | 46.97 | 44.67 | 44.91 | 3m |
| August 26, 2026 | 47.73 | 48.13 | 47.09 | 47.18 | 2m |
| August 25, 2026 | 48.20 | 48.59 | 47.65 | 48.57 | 2m |
| August 24, 2026 | 48.34 | 48.92 | 47.05 | 48.92 | 2m |
| August 21, 2026 | 48.99 | 49.73 | 48.89 | 49.52 | 972,000 |
| August 20, 2026 | 48.00 | 48.98 | 47.78 | 48.88 | 1m |