CAKE — The Cheesecake Factory Incorporated: share price, chart and key figures — TradeAlmanac

CAKEThe Cheesecake Factory Incorporated

96.87−0.16 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MCDMcDonald's Corporation	248.93	+0.15 %	1.2bn
CMGChipotle Mexican Grill, Inc.	33.62	−0.19 %	553m
YUMYum! Brands, Inc.	137.33	−0.46 %	345m
EATBrinker International, Inc.	201.23	−4.46 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	97.35	98.18	96.41	97.02	1m
September 15, 2026	104.98	104.98	95.62	96.73	2m
September 14, 2026	103.30	105.80	103.17	105.17	1m
September 11, 2026	101.55	103.31