Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 58.01 | 58.25 | 56.80 | 56.89 | 2m |
| September 16, 2026 | 58.41 | 58.79 | 57.43 | 57.61 | 2m |
| September 15, 2026 | 58.67 | 60.15 | 58.00 | 58.28 | 3m |
| September 14, 2026 | 58.14 | 58.74 |
Based on reports through September 30, 2025
Aramark feeds people where they do not choose a restaurant: stadiums, universities, hospitals and workplaces.
The client outsources catering entirely: the contractor hires the cooks, buys the food and runs the kitchens. Contracts are long and renew almost automatically, because changing operator means replacing the entire canteen staff at once.
The economics depend on attendance: students on campus, spectators at a match, employees in the office. People returning to offices and rising event attendance work for the company, remote work against it. Food and labour costs rise faster than contract prices can be renegotiated. Risks: inflation and contract retention. The company spun its uniform business into a separate listed structure in order to concentrate on catering. A dividend is paid.
Address:2400 MARKET STREET, PHILADELPHIA, PA, 19103, US
| 240m |
| QSRRestaurant Brands International Inc. | 73.29 | −2.21 % | 235m |
| DRIDarden Restaurants, Inc. | 206.74 | −0.64 % | 219m |
| CAVACAVA Group, Inc. | 51.21 | +2.91 % | 218m |
| CAKEThe Cheesecake Factory Incorporated | 96.87 | −0.16 % | 180m |
| 56.86 |
| 58.53 |
| 3m |
| September 11, 2026 | 57.31 | 59.09 | 57.31 | 58.55 | 3m |
| September 10, 2026 | 56.93 | 57.13 | 56.53 | 56.76 | 2m |
| September 09, 2026 | 56.65 | 57.70 | 56.54 | 56.91 | 2m |
| September 08, 2026 | 57.24 | 58.32 | 57.20 | 57.58 | 2m |
| September 04, 2026 | 56.90 | 57.29 | 56.64 | 56.78 | 1m |
| September 03, 2026 | 56.95 | 57.30 | 56.61 | 57.28 | 2m |
| September 02, 2026 | 56.75 | 57.19 | 56.25 | 56.72 | 2m |
| September 01, 2026 | 56.32 | 56.90 | 56.02 | 56.62 | 3m |
| August 31, 2026 | 57.88 | 57.88 | 55.93 | 56.31 | 3m |
| August 28, 2026 | 59.03 | 59.17 | 57.91 | 58.18 | 2m |
| August 27, 2026 | 59.10 | 59.46 | 58.75 | 58.88 | 1m |
| August 26, 2026 | 59.25 | 59.67 | 59.10 | 59.52 | 2m |
| August 25, 2026 | 59.33 | 59.40 | 58.96 | 59.08 | 2m |
| August 24, 2026 | 59.60 | 59.92 | 59.12 | 59.28 | 3m |
| August 21, 2026 | 59.54 | 59.80 | 58.92 | 59.77 | 3m |
| August 20, 2026 | 59.37 | 60.57 | 59.33 | 59.37 | 2m |