Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 102.77 | 105.28 | 102.61 | 103.76 | 1m |
| September 16, 2026 | 102.01 | 105.24 | 100.78 | 101.06 | 2m |
| September 15, 2026 | 113.78 | 114.50 | 100.13 | 100.84 | 3m |
| September 14, 2026 | 119.63 | 119.63 |
Based on reports through December 31, 2025
Wingstop Inc. (WING) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 696.9m $, net income was 174.3m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 10 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2801 N CENTRAL EXPRESSWAY SUITE 1600, DALLAS, TX, 75204, US
| 240m |
| QSRRestaurant Brands International Inc. | 73.29 | −2.21 % | 235m |
| DRIDarden Restaurants, Inc. | 206.74 | −0.64 % | 219m |
| CAVACAVA Group, Inc. | 51.21 | +2.91 % | 218m |
| CAKEThe Cheesecake Factory Incorporated | 96.87 | −0.16 % | 180m |
| 111.27 |
| 114.71 |
| 1m |
| September 11, 2026 | 113.75 | 119.83 | 111.01 | 117.10 | 1m |
| September 10, 2026 | 110.41 | 114.74 | 108.52 | 110.52 | 947,900 |
| September 09, 2026 | 108.00 | 112.79 | 105.88 | 110.58 | 2m |
| September 08, 2026 | 108.70 | 112.38 | 107.70 | 109.45 | 861,700 |
| September 04, 2026 | 110.85 | 111.83 | 108.77 | 109.21 | 711,600 |
| September 03, 2026 | 113.61 | 115.09 | 107.65 | 110.28 | 931,900 |
| September 02, 2026 | 110.10 | 119.03 | 108.75 | 113.16 | 1m |
| September 01, 2026 | 107.00 | 112.52 | 106.70 | 109.60 | 1m |
| August 31, 2026 | 113.21 | 114.28 | 108.81 | 109.48 | 1m |
| August 28, 2026 | 110.19 | 113.73 | 109.62 | 113.58 | 786,900 |
| August 27, 2026 | 111.51 | 112.32 | 105.43 | 109.95 | 2m |
| August 26, 2026 | 112.56 | 115.35 | 111.35 | 112.24 | 867,000 |
| August 25, 2026 | 115.90 | 116.84 | 113.53 | 113.85 | 877,800 |
| August 24, 2026 | 115.25 | 118.18 | 114.72 | 116.84 | 774,800 |
| August 21, 2026 | 113.17 | 116.22 | 112.56 | 115.43 | 1m |
| August 20, 2026 | 120.70 | 121.34 | 113.45 | 113.63 | 1m |