Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.20 | 20.78 | 20.04 | 20.13 | 2m |
| September 16, 2026 | 20.90 | 21.00 | 19.73 | 20.07 | 2m |
| September 15, 2026 | 21.66 | 21.89 | 20.12 | 20.75 | 3m |
| September 14, 2026 | 21.65 | 22.57 |
There is no company information yet.
| 21.37 |
| 21.76 |
| 2m |
| September 11, 2026 | 22.19 | 22.32 | 21.54 | 21.71 | 3m |
| September 10, 2026 | 22.39 | 22.61 | 21.58 | 21.87 | 3m |
| September 09, 2026 | 22.06 | 23.79 | 21.51 | 22.37 | 8m |
| September 08, 2026 | 21.25 | 21.52 | 20.74 | 20.82 | 4m |
| September 04, 2026 | 20.03 | 21.27 | 20.00 | 20.78 | 2m |
| September 03, 2026 | 20.84 | 20.95 | 19.86 | 20.07 | 3m |
| September 02, 2026 | 20.50 | 20.78 | 20.25 | 20.65 | 2m |
| September 01, 2026 | 21.18 | 21.37 | 20.38 | 20.42 | 2m |
| August 31, 2026 | 22.31 | 22.32 | 21.25 | 21.45 | 3m |
| August 28, 2026 | 22.03 | 23.00 | 22.03 | 22.46 | 2m |
| August 27, 2026 | 22.23 | 22.45 | 21.75 | 22.01 | 2m |
| August 26, 2026 | 22.05 | 22.55 | 21.95 | 22.31 | 2m |
| August 25, 2026 | 23.45 | 23.70 | 22.12 | 22.21 | 2m |
| August 24, 2026 | 24.20 | 24.47 | 23.03 | 23.53 | 2m |
| August 21, 2026 | 22.65 | 23.91 | 22.56 | 23.86 | 2m |
| August 20, 2026 | 22.78 | 23.16 | 22.37 | 22.66 | 1m |