Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.55 | 48.47 | 46.68 | 47.41 | 4m |
| September 16, 2026 | 46.68 | 47.65 | 45.95 | 45.97 | 3m |
| September 15, 2026 | 47.89 | 48.06 | 46.10 | 46.11 | 3m |
| September 14, 2026 | 47.20 | 48.46 |
Based on reports through December 31, 2025
No events for this security recently.
Floor & Decor Holdings, Inc. (FND) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.7bn $, net income was 208.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2500 WINDY RIDGE PARKWAY, SE, ATLANTA, GA, 30339, US
| 72,468 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 126.55 | +3.02 % | 1.1bn |
| 46.51 |
| 48.13 |
| 2m |
| September 11, 2026 | 47.91 | 48.83 | 47.27 | 47.34 | 2m |
| September 10, 2026 | 47.61 | 47.61 | 46.03 | 46.87 | 3m |
| September 09, 2026 | 47.03 | 47.80 | 46.52 | 47.58 | 2m |
| September 08, 2026 | 49.57 | 50.14 | 47.57 | 47.92 | 3m |
| September 04, 2026 | 49.09 | 50.65 | 48.80 | 50.23 | 2m |
| September 03, 2026 | 48.37 | 49.77 | 47.78 | 49.38 | 3m |
| September 02, 2026 | 47.92 | 48.58 | 47.20 | 47.95 | 3m |
| September 01, 2026 | 50.11 | 50.22 | 47.52 | 47.74 | 4m |
| August 31, 2026 | 52.43 | 52.43 | 50.01 | 50.27 | 2m |
| August 28, 2026 | 53.82 | 54.56 | 52.32 | 53.00 | 2m |
| August 27, 2026 | 54.00 | 54.29 | 53.28 | 53.37 | 2m |
| August 26, 2026 | 54.25 | 54.94 | 53.36 | 54.31 | 3m |
| August 25, 2026 | 55.06 | 55.12 | 54.05 | 54.31 | 2m |
| August 24, 2026 | 54.25 | 55.45 | 53.97 | 54.87 | 2m |
| August 21, 2026 | 54.92 | 55.28 | 53.96 | 54.26 | 2m |
| August 20, 2026 | 55.96 | 56.46 | 54.67 | 54.70 | 2m |