Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 160.72 | 167.95 | 159.54 | 165.19 | 408,516 |
| September 15, 2026 | 160.78 | 163.99 | 159.28 | 160.72 | 256,700 |
| September 14, 2026 | 163.20 | 164.02 | 158.78 | 161.84 | 327,300 |
| September 11, 2026 | 157.36 | 165.79 |
Based on reports through December 31, 2025
Insight Enterprises, Inc. (NSIT) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.2bn $, net income was 157.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2701 E INSIGHT WAY, CHANDLER, AZ, 85286, US
| 257m |
| CHWYChewy, Inc. | 20.97 | +0.26 % | 181m |
| PTRNPattern Group Inc. - Series A | 19.29 | −178.20 % | 33m |
| GCTGigaCloud Technology Inc | 52.59 | +184.00 % | 32m |
| RVLVRevolve Group, Inc. | 20.95 | +162.50 % | 21m |
| 157.36 |
| 165.37 |
| 268,700 |
| September 10, 2026 | 156.00 | 157.73 | 154.07 | 155.87 | 174,400 |
| September 09, 2026 | 156.77 | 158.42 | 155.32 | 156.05 | 186,700 |
| September 08, 2026 | 160.98 | 160.98 | 156.04 | 157.34 | 315,800 |
| September 04, 2026 | 158.88 | 161.76 | 157.39 | 160.98 | 203,500 |
| September 03, 2026 | 154.05 | 159.42 | 152.01 | 159.15 | 187,500 |
| September 02, 2026 | 154.07 | 156.20 | 150.01 | 152.06 | 231,600 |
| September 01, 2026 | 155.98 | 155.98 | 153.54 | 154.07 | 240,500 |
| August 31, 2026 | 159.41 | 159.41 | 155.50 | 157.02 | 290,400 |
| August 28, 2026 | 157.40 | 158.57 | 154.99 | 155.65 | 217,000 |
| August 27, 2026 | 152.29 | 156.86 | 152.29 | 156.26 | 262,900 |
| August 26, 2026 | 150.99 | 152.25 | 149.21 | 151.83 | 158,700 |
| August 25, 2026 | 146.19 | 151.46 | 145.30 | 150.63 | 296,600 |
| August 24, 2026 | 146.41 | 148.41 | 144.67 | 145.29 | 246,300 |
| August 21, 2026 | 147.22 | 149.14 | 145.50 | 147.39 | 170,600 |
| August 20, 2026 | 145.94 | 150.79 | 142.72 | 146.27 | 256,900 |
| August 19, 2026 | 150.49 | 150.49 | 146.75 | 147.26 | 197,500 |