Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 178.56 | 178.56 | 164.00 | 172.74 | 496,100 |
| 29 October 2026 | 177.62 | 179.00 | 176.75 | 178.57 | 236,600 |
| 28 October 2026 | 178.91 | 180.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Insight Enterprises, Inc. (NSIT) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 8.6bn $, net income was 210.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 175.32 |
| 177.84 |
| 279,000 |
| 27 October 2026 | 178.72 | 180.91 | 176.23 | 178.35 | 243,900 |
| 26 October 2026 | 176.78 | 182.12 | 175.71 | 178.72 | 464,600 |
| 23 October 2026 | 172.77 | 178.23 | 172.77 | 176.77 | 389,100 |
| 22 October 2026 | 169.70 | 171.75 | 163.75 | 171.27 | 297,800 |
| 21 October 2026 | 166.14 | 171.88 | 165.16 | 171.19 | 227,500 |
| 20 October 2026 | 162.89 | 167.15 | 162.89 | 164.30 | 276,700 |
| 19 October 2026 | 161.36 | 165.87 | 160.91 | 163.73 | 396,600 |
| 16 October 2026 | 158.96 | 161.46 | 156.29 | 160.47 | 713,600 |
| 15 October 2026 | 163.93 | 167.89 | 155.69 | 158.90 | 497,500 |
| 14 October 2026 | 173.37 | 174.87 | 165.34 | 166.01 | 490,100 |
| 13 October 2026 | 165.71 | 177.34 | 165.71 | 175.87 | 288,200 |
| 12 October 2026 | 163.96 | 167.00 | 163.96 | 166.10 | 213,500 |
| 9 October 2026 | 161.98 | 164.28 | 161.00 | 163.61 | 238,800 |
| 8 October 2026 | 158.76 | 162.53 | 158.02 | 161.37 | 276,700 |
| 7 October 2026 | 158.08 | 161.86 | 158.08 | 160.13 | 285,400 |
| 6 October 2026 | 159.39 | 161.05 | 159.09 | 159.49 | 217,000 |
| 5 October 2026 | 160.00 | 162.53 | 158.57 | 159.39 | 352,000 |
| 2 October 2026 | 163.99 | 164.73 | 160.18 | 160.66 | 285,200 |
| 1 October 2026 | 158.50 | 163.02 | 155.95 | 161.33 | 383,900 |
| 30 September 2026 | 155.17 | 158.58 | 153.62 | 156.32 | 254,300 |
| 29 September 2026 | 156.60 | 157.26 | 154.04 | 155.64 | 232,500 |
| 28 September 2026 | 156.64 | 158.48 | 154.56 | 155.96 | 273,600 |
| 25 September 2026 | 160.62 | 163.37 | 158.61 | 159.03 | 303,600 |
| 24 September 2026 | 157.09 | 161.57 | 154.46 | 159.73 | 380,600 |
| 23 September 2026 | 157.02 | 162.22 | 156.63 | 158.25 | 384,300 |
| 22 September 2026 | 158.98 | 159.82 | 152.87 | 156.25 | 387,200 |
| 21 September 2026 | 156.78 | 159.50 | 153.40 | 156.70 | 483,800 |
| 18 September 2026 | 155.22 | 157.00 | 151.82 | 154.91 | 1M |
| 17 September 2026 | 167.08 | 168.50 | 153.79 | 154.65 | 1M |
| 16 September 2026 | 160.72 | 167.95 | 159.54 | 165.19 | 408,500 |
| 15 September 2026 | 160.78 | 163.99 | 159.28 | 160.72 | 256,700 |
| 14 September 2026 | 163.20 | 164.02 | 158.78 | 161.84 | 327,300 |
| 11 September 2026 | 157.36 | 165.79 | 157.36 | 165.37 | 268,700 |
| 10 September 2026 | 156.00 | 157.73 | 154.07 | 155.87 | 174,400 |
| 9 September 2026 | 156.77 | 158.42 | 155.32 | 156.05 | 186,700 |
| 8 September 2026 | 160.98 | 160.98 | 156.04 | 157.34 | 315,800 |
| 4 September 2026 | 158.88 | 161.76 | 157.39 | 160.98 | 203,500 |
| 3 September 2026 | 154.05 | 159.42 | 152.01 | 159.15 | 187,500 |
| 2 September 2026 | 154.07 | 156.20 | 150.01 | 152.06 | 231,600 |
| 1 September 2026 | 155.98 | 155.98 | 153.54 | 154.07 | 240,500 |
| 31 August 2026 | 159.41 | 159.41 | 155.50 | 157.02 | 290,400 |
| 28 August 2026 | 157.40 | 158.57 | 154.99 | 155.65 | 217,000 |
| 27 August 2026 | 152.29 | 156.86 | 152.29 | 156.26 | 262,900 |
| 26 August 2026 | 150.99 | 152.25 | 149.21 | 151.83 | 158,700 |
| 25 August 2026 | 146.19 | 151.46 | 145.30 | 150.63 | 296,600 |
| 24 August 2026 | 146.41 | 148.41 | 144.67 | 145.29 | 246,300 |
| 21 August 2026 | 147.22 | 149.14 | 145.50 | 147.39 | 170,600 |
| 20 August 2026 | 145.94 | 150.79 | 142.72 | 146.27 | 256,900 |
| 19 August 2026 | 150.49 | 150.49 | 146.75 | 147.26 | 197,500 |
| 18 August 2026 | 147.88 | 151.69 | 146.07 | 149.24 | 370,100 |
| 17 August 2026 | 153.36 | 153.36 | 148.71 | 149.31 | 359,900 |
| 14 August 2026 | 156.35 | 157.35 | 153.77 | 154.25 | 233,200 |
| 13 August 2026 | 154.34 | 156.90 | 153.09 | 156.60 | 300,400 |
| 12 August 2026 | 151.17 | 155.74 | 149.69 | 154.67 | 358,900 |
| 11 August 2026 | 153.39 | 155.99 | 150.76 | 150.95 | 393,700 |
| 10 August 2026 | 148.45 | 155.10 | 146.76 | 154.74 | 433,800 |
| 7 August 2026 | 149.49 | 154.57 | 148.30 | 149.32 | 547,800 |
| 6 August 2026 | 142.20 | 153.91 | 137.43 | 149.19 | 905,900 |
| 5 August 2026 | 136.55 | 141.91 | 131.10 | 140.28 | 806,300 |
| 4 August 2026 | 131.76 | 141.00 | 131.69 | 137.26 | 901,900 |
| 3 August 2026 | 130.50 | 135.35 | 130.50 | 131.67 | 731,200 |
| 31 July 2026 | 128.07 | 130.66 | 126.21 | 128.93 | 395,500 |
| 30 July 2026 | 127.49 | 130.97 | 125.20 | 127.77 | 454,700 |
| 29 July 2026 | 123.98 | 130.52 | 123.98 | 127.42 | 538,300 |
| 28 July 2026 | 124.13 | 126.72 | 122.08 | 124.80 | 293,400 |
| 27 July 2026 | 119.38 | 123.19 | 119.08 | 122.93 | 477,500 |
| 24 July 2026 | 116.94 | 119.69 | 114.73 | 117.65 | 206,000 |
| 23 July 2026 | 116.76 | 118.77 | 115.07 | 115.66 | 186,800 |
| 22 July 2026 | 116.36 | 118.12 | 115.75 | 117.87 | 196,100 |
| 21 July 2026 | 114.45 | 116.79 | 114.39 | 116.14 | 247,300 |
| 20 July 2026 | 115.11 | 115.58 | 111.47 | 114.19 | 606,500 |
| 17 July 2026 | 112.81 | 116.84 | 112.49 | 115.33 | 427,000 |
| 16 July 2026 | 114.35 | 117.62 | 114.25 | 115.67 | 458,800 |
| 15 July 2026 | 121.34 | 122.95 | 112.94 | 114.65 | 289,100 |
| 14 July 2026 | 121.02 | 121.75 | 118.72 | 119.77 | 342,500 |
| 13 July 2026 | 120.33 | 122.22 | 119.58 | 121.35 | 198,000 |
| 10 July 2026 | 118.43 | 121.00 | 118.26 | 119.81 | 183,900 |
| 9 July 2026 | 112.53 | 118.82 | 110.93 | 118.07 | 349,400 |
| 8 July 2026 | 110.64 | 113.59 | 110.16 | 112.53 | 364,300 |
| 7 July 2026 | 111.85 | 113.64 | 111.00 | 112.14 | 355,400 |
| 6 July 2026 | 113.90 | 116.00 | 111.23 | 111.71 | 413,700 |
| 2 July 2026 | 119.26 | 120.51 | 110.22 | 113.34 | 622,700 |
| 1 July 2026 | 122.10 | 125.00 | 119.18 | 119.81 | 395,900 |
| 30 June 2026 | 119.04 | 122.73 | 116.46 | 121.80 | 487,300 |
| 29 June 2026 | 119.42 | 122.36 | 118.53 | 120.41 | 617,500 |
| 26 June 2026 | 112.45 | 120.44 | 112.45 | 119.49 | 1M |
| 25 June 2026 | 114.17 | 117.44 | 112.25 | 113.90 | 298,800 |
| 24 June 2026 | 110.26 | 114.20 | 110.10 | 113.30 | 375,700 |
| 23 June 2026 | 106.31 | 111.48 | 106.21 | 110.53 | 439,700 |
| 22 June 2026 | 107.21 | 109.67 | 105.30 | 106.09 | 579,900 |
| 18 June 2026 | 107.10 | 108.95 | 102.68 | 108.44 | 790,900 |
| 17 June 2026 | 109.22 | 109.53 | 105.55 | 106.96 | 404,400 |
| 16 June 2026 | 111.34 | 114.35 | 107.96 | 109.22 | 417,000 |
| 15 June 2026 | 111.49 | 113.73 | 110.41 | 110.81 | 356,000 |
| 12 June 2026 | 110.50 | 112.19 | 108.43 | 111.05 | 250,300 |
| 11 June 2026 | 108.91 | 111.21 | 107.06 | 110.58 | 306,700 |
| 10 June 2026 | 108.70 | 112.80 | 106.05 | 109.08 | 352,100 |
| 9 June 2026 | 110.22 | 112.34 | 105.59 | 109.80 | 354,900 |
| 8 June 2026 | 111.07 | 113.07 | 110.01 | 110.14 | 430,600 |
| 5 June 2026 | 118.83 | 120.01 | 110.27 | 111.07 | 532,700 |
| 4 June 2026 | 115.95 | 120.68 | 114.43 | 118.83 | 789,100 |
| 3 June 2026 | 117.52 | 118.47 | 109.48 | 115.60 | 745,700 |
| 2 June 2026 | 117.59 | 123.13 | 115.29 | 119.70 | 782,600 |
| 1 June 2026 | 107.24 | 118.36 | 107.05 | 117.77 | 689,200 |
| 29 May 2026 | 103.55 | 108.32 | 103.55 | 106.38 | 796,900 |
| 28 May 2026 | 102.80 | 104.29 | 101.79 | 103.38 | 271,300 |
| 27 May 2026 | 102.75 | 104.54 | 101.09 | 102.83 | 656,700 |
| 26 May 2026 | 97.73 | 101.95 | 97.19 | 100.10 | 468,800 |
| 22 May 2026 | 93.75 | 97.98 | 93.75 | 97.73 | 369,400 |
| 21 May 2026 | 90.80 | 93.89 | 88.99 | 93.57 | 435,300 |
| 20 May 2026 | 88.08 | 92.36 | 86.16 | 92.18 | 427,700 |
| 19 May 2026 | 90.59 | 91.26 | 87.88 | 88.55 | 431,100 |
| 18 May 2026 | 88.81 | 92.32 | 88.27 | 90.59 | 383,400 |
| 15 May 2026 | 88.57 | 90.45 | 86.24 | 88.90 | 448,800 |
| 14 May 2026 | 88.95 | 90.41 | 87.18 | 89.35 | 587,500 |
| 13 May 2026 | 87.08 | 87.58 | 83.67 | 87.32 | 576,300 |
| 12 May 2026 | 89.39 | 90.70 | 85.45 | 87.02 | 521,300 |
| 11 May 2026 | 83.91 | 88.79 | 83.64 | 88.23 | 1M |
| 8 May 2026 | 71.96 | 84.04 | 69.87 | 83.79 | 1M |
| 7 May 2026 | 74.72 | 77.71 | 69.35 | 70.37 | 1M |
| 6 May 2026 | 71.39 | 71.70 | 65.82 | 69.01 | 2M |
| 5 May 2026 | 70.79 | 71.55 | 70.24 | 71.34 | 348,700 |
| 4 May 2026 | 72.63 | 73.24 | 69.98 | 70.48 | 367,700 |
| 1 May 2026 | 74.00 | 75.66 | 71.77 | 72.77 | 498,800 |
| 30 April 2026 | 73.31 | 74.05 | 71.50 | 72.90 | 632,000 |
| 29 April 2026 | 73.41 | 73.67 | 69.22 | 73.59 | 1M |
| 28 April 2026 | 74.02 | 76.11 | 71.79 | 73.98 | 517,400 |
| 27 April 2026 | 73.06 | 74.27 | 72.78 | 73.42 | 370,000 |
| 24 April 2026 | 73.53 | 73.53 | 72.01 | 73.23 | 319,300 |
| 23 April 2026 | 76.78 | 77.66 | 69.47 | 73.34 | 431,500 |
| 22 April 2026 | 77.30 | 78.47 | 76.23 | 77.02 | 187,600 |
| 21 April 2026 | 76.46 | 78.90 | 76.18 | 76.82 | 230,800 |
| 20 April 2026 | 75.52 | 77.71 | 75.52 | 76.46 | 241,000 |
| 17 April 2026 | 77.71 | 78.63 | 75.50 | 76.43 | 310,800 |
| 16 April 2026 | 74.99 | 76.96 | 74.38 | 75.54 | 300,600 |
| 15 April 2026 | 73.83 | 75.30 | 73.15 | 75.14 | 301,000 |
| 14 April 2026 | 74.69 | 75.48 | 73.65 | 73.78 | 305,100 |
| 13 April 2026 | 68.35 | 74.22 | 68.18 | 73.87 | 509,000 |
| 10 April 2026 | 69.90 | 70.73 | 67.93 | 68.79 | 219,800 |
| 9 April 2026 | 71.44 | 71.44 | 68.94 | 69.90 | 285,600 |
| 8 April 2026 | 74.10 | 74.81 | 71.18 | 72.09 | 378,500 |
| 7 April 2026 | 68.89 | 71.18 | 68.35 | 70.64 | 424,600 |
| 6 April 2026 | 67.20 | 69.21 | 66.96 | 68.90 | 382,100 |
| 2 April 2026 | 66.26 | 68.44 | 64.42 | 67.05 | 466,300 |
| 1 April 2026 | 67.13 | 69.00 | 66.38 | 67.23 | 290,700 |
| 31 March 2026 | 65.40 | 67.65 | 64.01 | 67.01 | 431,200 |
| 30 March 2026 | 65.82 | 66.67 | 63.62 | 64.43 | 393,500 |
| 27 March 2026 | 68.84 | 69.81 | 65.76 | 65.82 | 377,700 |
| 26 March 2026 | 64.09 | 70.13 | 64.06 | 70.04 | 746,300 |
| 25 March 2026 | 66.89 | 67.66 | 64.67 | 64.91 | 508,200 |
| 24 March 2026 | 70.00 | 70.99 | 65.90 | 66.02 | 635,700 |
| 23 March 2026 | 73.19 | 73.80 | 71.00 | 71.12 | 372,100 |
| 20 March 2026 | 73.74 | 73.74 | 70.32 | 70.71 | 808,500 |
| 19 March 2026 | 72.58 | 75.17 | 72.58 | 73.63 | 473,900 |
| 18 March 2026 | 79.00 | 79.42 | 73.28 | 73.62 | 692,400 |
| 17 March 2026 | 82.40 | 84.31 | 79.66 | 79.67 | 282,200 |
| 16 March 2026 | 81.88 | 83.26 | 81.21 | 81.40 | 325,900 |
| 13 March 2026 | 82.09 | 83.12 | 80.45 | 80.86 | 372,000 |
| 12 March 2026 | 82.28 | 83.80 | 81.15 | 81.70 | 469,200 |
| 11 March 2026 | 80.80 | 83.34 | 80.80 | 82.90 | 281,800 |
| 10 March 2026 | 82.85 | 83.33 | 79.43 | 81.14 | 385,100 |
| 9 March 2026 | 83.48 | 84.78 | 81.00 | 83.68 | 395,300 |
| 6 March 2026 | 85.36 | 86.30 | 83.57 | 84.99 | 406,000 |
| 5 March 2026 | 86.64 | 88.36 | 86.26 | 86.82 | 353,300 |
| 4 March 2026 | 86.31 | 87.58 | 84.51 | 87.15 | 361,000 |
| 3 March 2026 | 83.59 | 86.55 | 82.49 | 86.22 | 435,000 |
| 2 March 2026 | 82.75 | 85.87 | 82.64 | 85.00 | 386,300 |
| 27 February 2026 | 83.47 | 84.65 | 81.00 | 83.56 | 490,000 |
| 26 February 2026 | 83.10 | 84.97 | 83.00 | 84.56 | 365,900 |
| 25 February 2026 | 83.98 | 84.63 | 80.45 | 81.93 | 368,300 |
| 24 February 2026 | 83.21 | 85.99 | 82.58 | 83.02 | 312,400 |
| 23 February 2026 | 85.50 | 87.59 | 82.67 | 82.97 | 527,100 |
| 20 February 2026 | 84.01 | 88.23 | 84.01 | 85.50 | 498,000 |
| 19 February 2026 | 82.73 | 84.20 | 80.57 | 83.92 | 407,000 |
| 18 February 2026 | 82.59 | 84.26 | 81.89 | 82.93 | 295,000 |
| 17 February 2026 | 84.92 | 86.28 | 82.90 | 83.00 | 271,600 |
| 13 February 2026 | 85.71 | 86.56 | 84.80 | 85.11 | 276,700 |
| 12 February 2026 | 90.14 | 90.78 | 84.11 | 84.74 | 430,700 |
| 11 February 2026 | 94.37 | 94.96 | 88.75 | 90.04 | 380,700 |
| 10 February 2026 | 92.89 | 95.98 | 92.79 | 94.27 | 415,200 |
| 9 February 2026 | 89.15 | 93.07 | 88.60 | 92.27 | 438,000 |
| 6 February 2026 | 82.28 | 90.18 | 82.28 | 89.14 | 720,900 |
| 5 February 2026 | 80.06 | 85.74 | 78.01 | 82.28 | 622,300 |
| 4 February 2026 | 79.83 | 83.08 | 78.66 | 81.65 | 644,900 |
| 3 February 2026 | 83.95 | 84.29 | 78.35 | 79.06 | 648,600 |
| 2 February 2026 | 83.08 | 85.75 | 82.03 | 84.57 | 446,700 |
| 30 January 2026 | 81.99 | 84.09 | 81.26 | 84.02 | 515,000 |
| 29 January 2026 | 84.50 | 84.56 | 81.20 | 82.46 | 610,200 |
| 28 January 2026 | 84.56 | 85.76 | 83.90 | 84.19 | 583,500 |
| 27 January 2026 | 82.90 | 83.89 | 82.21 | 83.82 | 298,700 |
| 26 January 2026 | 82.55 | 83.65 | 82.28 | 83.26 | 489,300 |
| 23 January 2026 | 82.46 | 82.66 | 80.46 | 82.60 | 250,000 |
| 22 January 2026 | 81.90 | 83.37 | 81.54 | 82.59 | 385,900 |
| 21 January 2026 | 79.90 | 83.14 | 79.68 | 81.11 | 284,600 |
| 20 January 2026 | 81.81 | 82.29 | 79.07 | 79.57 | 380,500 |
| 16 January 2026 | 84.00 | 84.72 | 83.31 | 83.53 | 250,500 |
| 15 January 2026 | 83.88 | 86.00 | 83.88 | 84.89 | 286,600 |
| 14 January 2026 | 84.27 | 84.66 | 82.63 | 83.72 | 399,000 |
| 13 January 2026 | 85.56 | 86.24 | 84.13 | 84.24 | 285,500 |
| 12 January 2026 | 85.16 | 86.57 | 84.73 | 85.56 | 308,000 |
| 9 January 2026 | 87.34 | 88.09 | 84.80 | 85.78 | 348,500 |
| 8 January 2026 | 85.10 | 88.08 | 85.01 | 87.47 | 476,800 |
| 7 January 2026 | 87.99 | 88.06 | 85.16 | 85.65 | 525,400 |
| 6 January 2026 | 85.35 | 87.99 | 85.00 | 87.89 | 412,800 |
| 5 January 2026 | 83.90 | 86.49 | 83.90 | 85.81 | 504,600 |
| 2 January 2026 | 83.04 | 85.20 | 82.85 | 83.96 | 418,300 |
| 31 December 2025 | 82.80 | 83.38 | 81.45 | 81.47 | 287,600 |
| 30 December 2025 | 83.44 | 84.68 | 82.39 | 82.94 | 260,300 |
| 29 December 2025 | 83.28 | 84.37 | 82.32 | 83.66 | 385,100 |
| 26 December 2025 | 81.35 | 83.59 | 80.64 | 83.48 | 273,100 |
| 24 December 2025 | 80.46 | 81.67 | 79.53 | 81.01 | 157,100 |
| 23 December 2025 | 79.32 | 80.56 | 78.91 | 80.50 | 427,000 |
| 22 December 2025 | 78.94 | 81.44 | 78.91 | 79.77 | 384,800 |
| 19 December 2025 | 77.85 | 79.50 | 77.85 | 79.28 | 809,300 |
| 18 December 2025 | 80.49 | 81.37 | 77.10 | 77.85 | 478,400 |
| 17 December 2025 | 79.41 | 82.36 | 79.09 | 80.27 | 548,300 |
| 16 December 2025 | 79.81 | 80.43 | 78.37 | 79.62 | 430,300 |
| 15 December 2025 | 80.60 | 81.43 | 78.02 | 79.44 | 420,000 |
| 12 December 2025 | 85.52 | 85.67 | 82.68 | 82.89 | 472,400 |
| 11 December 2025 | 86.00 | 87.07 | 85.13 | 85.39 | 407,400 |
| 10 December 2025 | 84.90 | 87.06 | 84.29 | 86.00 | 472,500 |
| 9 December 2025 | 83.37 | 85.62 | 83.33 | 84.94 | 488,900 |
| 8 December 2025 | 85.75 | 86.15 | 83.54 | 83.79 | 362,500 |
| 5 December 2025 | 85.44 | 86.44 | 85.00 | 86.06 | 366,000 |
| 4 December 2025 | 88.74 | 89.08 | 85.98 | 86.00 | 302,600 |
| 3 December 2025 | 89.35 | 90.21 | 88.51 | 88.69 | 277,400 |
| 2 December 2025 | 87.91 | 90.38 | 87.13 | 89.14 | 483,600 |
| 1 December 2025 | 85.64 | 88.19 | 85.50 | 86.58 | 459,100 |
| 28 November 2025 | 86.46 | 87.10 | 85.10 | 86.57 | 198,300 |
| 26 November 2025 | 85.60 | 87.32 | 85.17 | 86.77 | 633,200 |
| 25 November 2025 | 84.46 | 86.51 | 83.87 | 85.22 | 408,000 |
| 24 November 2025 | 84.64 | 85.90 | 82.33 | 83.81 | 726,600 |
| 21 November 2025 | 82.04 | 85.05 | 82.04 | 84.05 | 861,200 |
| 20 November 2025 | 84.97 | 85.89 | 81.59 | 82.16 | 306,600 |
| 19 November 2025 | 87.47 | 88.53 | 83.43 | 83.75 | 715,100 |
| 18 November 2025 | 88.49 | 88.80 | 87.45 | 88.01 | 641,400 |
| 17 November 2025 | 89.88 | 90.73 | 87.63 | 88.59 | 327,900 |
| 14 November 2025 | 89.59 | 91.89 | 88.61 | 90.06 | 269,000 |
| 13 November 2025 | 91.36 | 92.39 | 89.84 | 90.49 | 350,000 |
| 12 November 2025 | 89.90 | 92.82 | 89.90 | 91.65 | 469,400 |
| 11 November 2025 | 91.84 | 91.84 | 89.57 | 89.77 | 282,400 |
| 10 November 2025 | 91.45 | 92.32 | 89.71 | 91.44 | 240,700 |
| 7 November 2025 | 91.70 | 93.98 | 89.50 | 91.21 | 475,000 |
| 6 November 2025 | 94.51 | 94.51 | 90.87 | 91.54 | 344,000 |
| 5 November 2025 | 94.72 | 95.59 | 93.33 | 94.98 | 491,400 |
| 4 November 2025 | 97.65 | 97.90 | 94.04 | 94.98 | 436,500 |
| 3 November 2025 | 99.13 | 99.87 | 96.97 | 97.95 | 675,200 |
| 31 October 2025 | 99.65 | 100.95 | 97.97 | 100.00 | 884,200 |
| 30 October 2025 | 103.79 | 105.19 | 97.30 | 99.65 | 898,700 |
| 29 October 2025 | 105.06 | 105.45 | 102.71 | 103.67 | 544,700 |