Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 19.44 | 20.33 | 19.21 | 19.64 | 2m |
| September 15, 2026 | 19.96 | 20.23 | 19.06 | 19.44 | 2m |
| September 14, 2026 | 19.97 | 20.38 | 19.65 | 19.97 | 994,700 |
| September 11, 2026 | 20.16 | 20.50 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Pattern Group Inc. - Series A (PTRN) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was 16.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1441 WEST INNOVATION WAY, SUITE 500, LEHI, UT, 84043, US
| 257m |
| CHWYChewy, Inc. | 20.97 | +0.26 % | 181m |
| NSITInsight Enterprises, Inc. | 155.21 | −604.50 % | 49m |
| GCTGigaCloud Technology Inc | 52.59 | +184.00 % | 32m |
| RVLVRevolve Group, Inc. | 20.95 | +162.50 % | 21m |
| 19.89 |
| 20.05 |
| 817,100 |
| September 10, 2026 | 19.26 | 19.97 | 19.15 | 19.86 | 2m |
| September 09, 2026 | 19.67 | 19.98 | 19.41 | 19.65 | 1m |
| September 08, 2026 | 20.25 | 20.25 | 19.27 | 19.66 | 1m |
| September 04, 2026 | 20.45 | 20.59 | 19.64 | 20.20 | 903,400 |
| September 03, 2026 | 20.49 | 20.77 | 20.12 | 20.59 | 783,500 |
| September 02, 2026 | 20.03 | 20.47 | 19.60 | 20.40 | 1m |
| September 01, 2026 | 20.50 | 20.62 | 19.86 | 20.03 | 1m |
| August 31, 2026 | 21.17 | 21.45 | 20.58 | 20.73 | 1m |
| August 28, 2026 | 21.82 | 21.98 | 21.09 | 21.17 | 961,200 |
| August 27, 2026 | 21.15 | 22.49 | 21.15 | 21.88 | 2m |
| August 26, 2026 | 21.40 | 21.55 | 21.08 | 21.10 | 1m |
| August 25, 2026 | 21.80 | 21.99 | 21.09 | 21.40 | 1m |
| August 24, 2026 | 20.95 | 21.89 | 20.81 | 21.48 | 2m |
| August 21, 2026 | 20.34 | 20.96 | 19.77 | 20.87 | 2m |
| August 20, 2026 | 20.49 | 20.72 | 19.69 | 20.04 | 2m |
| August 19, 2026 | 20.84 | 21.15 | 20.05 | 20.72 | 1m |