Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.98 | 2.98 | 2.89 | 2.91 | 1m |
| September 16, 2026 | 2.94 | 2.98 | 2.88 | 2.91 | 2m |
| September 15, 2026 | 3.09 | 3.09 | 2.89 | 2.94 | 1m |
| September 14, 2026 | 2.95 | 3.10 |
Based on reports through July 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:1 MONTGOMERY STREET SUITE 1500, SAN FRANCISCO, CA, 94104, US
| 237m |
| CHWYChewy, Inc. | 20.81 | −0.45 % | 181m |
| NSITInsight Enterprises, Inc. | 154.91 | +0.17 % | 51m |
| PTRNPattern Group Inc. - Series A | 19.57 | +0.72 % | 33m |
| GCTGigaCloud Technology Inc | 52.86 | −0.55 % | 30m |
| 2.95 |
| 3.09 |
| 2m |
| September 11, 2026 | 2.90 | 2.96 | 2.86 | 2.95 | 1m |
| September 10, 2026 | 2.86 | 2.91 | 2.82 | 2.85 | 2m |
| September 09, 2026 | 2.95 | 2.97 | 2.88 | 2.89 | 1m |
| September 08, 2026 | 3.03 | 3.06 | 2.92 | 2.97 | 2m |
| September 04, 2026 | 3.04 | 3.07 | 3.01 | 3.05 | 1m |
| September 03, 2026 | 3.14 | 3.16 | 3.03 | 3.07 | 1m |
| September 02, 2026 | 3.01 | 3.10 | 3.01 | 3.09 | 2m |
| September 01, 2026 | 3.13 | 3.17 | 3.00 | 3.01 | 2m |
| August 31, 2026 | 3.14 | 3.21 | 3.05 | 3.17 | 2m |
| August 28, 2026 | 3.12 | 3.28 | 3.11 | 3.15 | 2m |
| August 27, 2026 | 3.14 | 3.17 | 3.06 | 3.09 | 1m |
| August 26, 2026 | 3.19 | 3.21 | 3.13 | 3.17 | 1m |
| August 25, 2026 | 3.28 | 3.30 | 3.15 | 3.17 | 2m |
| August 24, 2026 | 3.31 | 3.36 | 3.26 | 3.29 | 1m |
| August 21, 2026 | 3.35 | 3.39 | 3.29 | 3.34 | 1m |
| August 20, 2026 | 3.27 | 3.38 | 3.18 | 3.34 | 2m |