Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 52.89 | 53.70 | 50.50 | 51.64 | 676,800 |
| September 15, 2026 | 52.48 | 53.26 | 51.75 | 52.69 | 347,400 |
| September 14, 2026 | 50.84 | 53.12 | 50.84 | 52.74 | 546,400 |
| September 11, 2026 | 52.68 | 53.30 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
GigaCloud Technology Inc (GCT) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 137.4m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:4388 SHIRLEY AVENUE, EL MONTE, CA, 91731, US
| 257m |
| CHWYChewy, Inc. | 20.97 | +0.26 % | 181m |
| NSITInsight Enterprises, Inc. | 155.21 | −604.50 % | 49m |
| PTRNPattern Group Inc. - Series A | 19.29 | −178.20 % | 33m |
| RVLVRevolve Group, Inc. | 20.95 | +162.50 % | 21m |
| 51.25 |
| 51.87 |
| 380,600 |
| September 10, 2026 | 51.19 | 53.35 | 50.38 | 51.80 | 549,400 |
| September 09, 2026 | 52.15 | 53.64 | 50.11 | 51.88 | 719,800 |
| September 08, 2026 | 51.80 | 52.60 | 50.50 | 52.20 | 470,300 |
| September 04, 2026 | 50.16 | 52.70 | 49.80 | 51.75 | 520,300 |
| September 03, 2026 | 50.96 | 52.12 | 50.74 | 50.87 | 574,800 |
| September 02, 2026 | 47.50 | 50.67 | 47.24 | 50.50 | 452,300 |
| September 01, 2026 | 47.59 | 48.10 | 46.01 | 47.37 | 622,800 |
| August 31, 2026 | 52.15 | 52.39 | 48.42 | 48.53 | 820,100 |
| August 28, 2026 | 51.83 | 53.71 | 51.60 | 52.95 | 896,900 |
| August 27, 2026 | 51.76 | 52.56 | 51.39 | 51.58 | 307,500 |
| August 26, 2026 | 52.07 | 52.50 | 51.05 | 52.08 | 260,200 |
| August 25, 2026 | 50.84 | 53.26 | 50.45 | 52.22 | 421,200 |
| August 24, 2026 | 49.65 | 50.62 | 48.57 | 50.51 | 375,100 |
| August 21, 2026 | 50.01 | 50.65 | 49.52 | 49.65 | 561,300 |
| August 20, 2026 | 51.20 | 51.22 | 49.34 | 49.86 | 428,800 |
| August 19, 2026 | 50.00 | 52.13 | 49.45 | 52.07 | 412,400 |