Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 59.54 | 60.20 | 56.61 | 57.72 | 901,800 |
| 29 October 2026 | 61.00 | 62.03 | 59.64 | 60.62 | 480,200 |
| 28 October 2026 | 59.68 | 60.80 |
The series is stated in the current share scale after splits; dividends are not included in the price
GigaCloud Technology Inc (GCT) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 1.5bn $, net income was 156.1m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
| 59.34 |
| 60.63 |
| 406,600 |
| 27 October 2026 | 59.96 | 59.96 | 58.50 | 59.60 | 311,500 |
| 26 October 2026 | 58.75 | 60.19 | 58.21 | 59.40 | 395,000 |
| 23 October 2026 | 58.44 | 59.16 | 57.16 | 58.24 | 457,200 |
| 22 October 2026 | 59.95 | 60.73 | 58.13 | 59.12 | 525,600 |
| 21 October 2026 | 59.00 | 60.96 | 58.32 | 60.39 | 619,900 |
| 20 October 2026 | 57.88 | 59.60 | 57.56 | 58.93 | 550,600 |
| 19 October 2026 | 57.60 | 58.55 | 57.51 | 57.96 | 449,500 |
| 16 October 2026 | 59.25 | 59.98 | 56.77 | 57.35 | 701,500 |
| 15 October 2026 | 57.00 | 60.45 | 56.23 | 59.34 | 1M |
| 14 October 2026 | 56.08 | 58.05 | 55.01 | 57.75 | 819,500 |
| 13 October 2026 | 57.50 | 58.25 | 56.01 | 57.03 | 634,000 |
| 12 October 2026 | 57.42 | 58.17 | 56.69 | 57.74 | 763,600 |
| 9 October 2026 | 57.19 | 57.40 | 55.30 | 57.26 | 754,800 |
| 8 October 2026 | 55.37 | 57.33 | 54.89 | 56.42 | 1M |
| 7 October 2026 | 53.84 | 56.70 | 53.19 | 55.96 | 1M |
| 6 October 2026 | 54.66 | 55.80 | 54.00 | 54.76 | 649,100 |
| 5 October 2026 | 54.69 | 55.00 | 53.43 | 54.66 | 560,800 |
| 2 October 2026 | 53.92 | 54.18 | 52.92 | 53.75 | 442,000 |
| 1 October 2026 | 52.21 | 54.19 | 51.95 | 53.19 | 483,100 |
| 30 September 2026 | 51.26 | 53.34 | 50.58 | 51.68 | 611,200 |
| 29 September 2026 | 52.67 | 53.11 | 49.43 | 50.41 | 619,400 |
| 28 September 2026 | 53.17 | 54.00 | 51.86 | 52.62 | 459,200 |
| 25 September 2026 | 54.01 | 55.60 | 53.26 | 53.98 | 584,300 |
| 24 September 2026 | 51.52 | 54.05 | 50.18 | 53.91 | 713,500 |
| 23 September 2026 | 52.81 | 53.17 | 51.16 | 52.50 | 554,600 |
| 22 September 2026 | 53.82 | 54.70 | 49.34 | 53.12 | 2M |
| 21 September 2026 | 53.63 | 54.01 | 52.88 | 53.06 | 515,600 |
| 18 September 2026 | 53.06 | 54.13 | 52.27 | 52.86 | 1M |
| 17 September 2026 | 52.60 | 53.46 | 51.63 | 53.15 | 630,500 |
| 16 September 2026 | 52.89 | 53.70 | 50.50 | 51.64 | 676,800 |
| 15 September 2026 | 52.48 | 53.26 | 51.75 | 52.69 | 347,400 |
| 14 September 2026 | 50.84 | 53.12 | 50.84 | 52.74 | 546,400 |
| 11 September 2026 | 52.68 | 53.30 | 51.25 | 51.87 | 380,600 |
| 10 September 2026 | 51.19 | 53.35 | 50.38 | 51.80 | 549,400 |
| 9 September 2026 | 52.15 | 53.64 | 50.11 | 51.88 | 719,800 |
| 8 September 2026 | 51.80 | 52.60 | 50.50 | 52.20 | 470,300 |
| 4 September 2026 | 50.16 | 52.70 | 49.80 | 51.75 | 520,300 |
| 3 September 2026 | 50.96 | 52.12 | 50.74 | 50.87 | 574,800 |
| 2 September 2026 | 47.50 | 50.67 | 47.24 | 50.50 | 452,300 |
| 1 September 2026 | 47.59 | 48.10 | 46.01 | 47.37 | 622,800 |
| 31 August 2026 | 52.15 | 52.39 | 48.42 | 48.53 | 820,100 |
| 28 August 2026 | 51.83 | 53.71 | 51.60 | 52.95 | 896,900 |
| 27 August 2026 | 51.76 | 52.56 | 51.39 | 51.58 | 307,500 |
| 26 August 2026 | 52.07 | 52.50 | 51.05 | 52.08 | 260,200 |
| 25 August 2026 | 50.84 | 53.26 | 50.45 | 52.22 | 421,200 |
| 24 August 2026 | 49.65 | 50.62 | 48.57 | 50.51 | 375,100 |
| 21 August 2026 | 50.01 | 50.65 | 49.52 | 49.65 | 561,300 |
| 20 August 2026 | 51.20 | 51.22 | 49.34 | 49.86 | 428,800 |
| 19 August 2026 | 50.00 | 52.13 | 49.45 | 52.07 | 412,400 |
| 18 August 2026 | 50.24 | 51.33 | 48.54 | 49.07 | 568,600 |
| 17 August 2026 | 52.34 | 52.56 | 50.14 | 50.28 | 387,800 |
| 14 August 2026 | 53.29 | 53.57 | 51.80 | 51.87 | 572,700 |
| 13 August 2026 | 51.92 | 53.38 | 51.65 | 53.23 | 603,300 |
| 12 August 2026 | 51.57 | 52.24 | 50.67 | 51.66 | 430,800 |
| 11 August 2026 | 51.79 | 52.08 | 49.89 | 51.52 | 640,000 |
| 10 August 2026 | 52.18 | 52.33 | 49.37 | 51.65 | 891,700 |
| 7 August 2026 | 52.48 | 54.77 | 51.15 | 53.25 | 1M |
| 6 August 2026 | 48.00 | 56.27 | 46.70 | 52.40 | 3M |
| 5 August 2026 | 46.45 | 46.91 | 45.21 | 46.24 | 851,400 |
| 4 August 2026 | 43.70 | 46.61 | 43.57 | 46.46 | 553,100 |
| 3 August 2026 | 43.87 | 45.00 | 43.18 | 44.94 | 577,500 |
| 31 July 2026 | 42.28 | 44.00 | 41.82 | 43.74 | 646,300 |
| 30 July 2026 | 41.57 | 42.35 | 40.75 | 42.21 | 389,500 |
| 29 July 2026 | 39.69 | 42.67 | 39.62 | 41.59 | 680,900 |
| 28 July 2026 | 38.94 | 40.28 | 38.30 | 40.26 | 797,700 |
| 27 July 2026 | 37.15 | 39.65 | 36.27 | 39.17 | 650,700 |
| 24 July 2026 | 35.90 | 37.05 | 35.61 | 36.09 | 410,600 |
| 23 July 2026 | 36.20 | 36.69 | 35.40 | 35.78 | 791,400 |
| 22 July 2026 | 38.36 | 38.69 | 36.40 | 37.10 | 721,800 |
| 21 July 2026 | 38.68 | 38.80 | 38.23 | 38.49 | 479,600 |
| 20 July 2026 | 38.37 | 39.32 | 37.81 | 38.37 | 503,700 |
| 17 July 2026 | 37.63 | 38.94 | 37.20 | 38.01 | 569,000 |
| 16 July 2026 | 37.34 | 38.56 | 37.09 | 38.41 | 703,300 |
| 15 July 2026 | 35.47 | 37.81 | 35.47 | 37.44 | 722,100 |
| 14 July 2026 | 35.40 | 35.82 | 34.94 | 35.40 | 590,200 |
| 13 July 2026 | 34.11 | 35.64 | 33.82 | 35.40 | 747,200 |
| 10 July 2026 | 34.62 | 35.00 | 34.25 | 34.41 | 480,900 |
| 9 July 2026 | 33.75 | 34.99 | 33.75 | 34.83 | 526,100 |
| 8 July 2026 | 33.44 | 33.80 | 32.71 | 33.74 | 536,300 |
| 7 July 2026 | 34.08 | 34.40 | 33.31 | 33.69 | 525,300 |
| 6 July 2026 | 33.57 | 34.74 | 33.09 | 34.08 | 704,800 |
| 2 July 2026 | 33.60 | 33.98 | 32.73 | 33.21 | 669,400 |
| 1 July 2026 | 31.60 | 33.57 | 31.50 | 33.12 | 586,000 |
| 30 June 2026 | 32.35 | 32.94 | 31.15 | 31.60 | 672,600 |
| 29 June 2026 | 32.46 | 32.66 | 31.32 | 32.41 | 458,500 |
| 26 June 2026 | 31.57 | 32.51 | 31.25 | 32.03 | 1M |
| 25 June 2026 | 33.13 | 33.48 | 31.52 | 31.73 | 661,300 |
| 24 June 2026 | 33.06 | 34.25 | 32.90 | 33.37 | 633,600 |
| 23 June 2026 | 32.39 | 34.02 | 32.30 | 33.31 | 477,700 |
| 22 June 2026 | 33.11 | 33.69 | 32.84 | 33.32 | 606,300 |
| 18 June 2026 | 33.42 | 34.22 | 33.09 | 33.98 | 920,100 |
| 17 June 2026 | 33.71 | 34.05 | 32.43 | 32.99 | 781,600 |
| 16 June 2026 | 34.56 | 34.89 | 33.58 | 33.69 | 601,400 |
| 15 June 2026 | 35.11 | 36.31 | 34.21 | 34.50 | 998,200 |
| 12 June 2026 | 33.96 | 34.58 | 33.21 | 34.10 | 566,500 |
| 11 June 2026 | 31.82 | 33.47 | 31.46 | 33.45 | 606,500 |
| 10 June 2026 | 32.29 | 33.32 | 31.69 | 31.71 | 627,600 |
| 9 June 2026 | 32.00 | 33.48 | 31.20 | 32.72 | 986,700 |
| 8 June 2026 | 31.72 | 31.96 | 31.08 | 31.71 | 746,500 |
| 5 June 2026 | 33.00 | 33.04 | 31.47 | 31.53 | 862,800 |
| 4 June 2026 | 32.62 | 33.59 | 32.59 | 33.31 | 653,800 |
| 3 June 2026 | 34.25 | 34.26 | 32.24 | 32.41 | 756,300 |
| 2 June 2026 | 35.34 | 35.37 | 34.32 | 34.49 | 832,000 |
| 1 June 2026 | 35.71 | 36.62 | 34.32 | 35.38 | 931,600 |
| 29 May 2026 | 37.08 | 37.55 | 35.50 | 36.04 | 912,500 |
| 28 May 2026 | 38.17 | 38.35 | 36.80 | 37.86 | 527,500 |
| 27 May 2026 | 38.56 | 39.00 | 38.00 | 38.36 | 432,000 |
| 26 May 2026 | 39.48 | 40.42 | 37.83 | 38.40 | 690,200 |
| 22 May 2026 | 38.55 | 39.10 | 38.00 | 38.19 | 462,100 |
| 21 May 2026 | 37.14 | 38.76 | 37.10 | 38.55 | 509,800 |
| 20 May 2026 | 36.02 | 37.72 | 35.36 | 37.34 | 1M |
| 19 May 2026 | 37.08 | 37.36 | 35.51 | 35.83 | 692,000 |
| 18 May 2026 | 36.25 | 37.89 | 35.62 | 37.30 | 1M |
| 15 May 2026 | 36.01 | 36.60 | 35.33 | 36.06 | 514,500 |
| 14 May 2026 | 38.14 | 38.98 | 36.70 | 37.06 | 791,500 |
| 13 May 2026 | 38.11 | 38.72 | 36.91 | 38.10 | 953,200 |
| 12 May 2026 | 39.39 | 39.96 | 37.84 | 38.25 | 927,100 |
| 11 May 2026 | 39.69 | 41.03 | 39.13 | 39.40 | 886,600 |
| 8 May 2026 | 43.00 | 43.10 | 39.68 | 40.18 | 2M |
| 7 May 2026 | 48.98 | 49.46 | 41.29 | 42.84 | 2M |
| 6 May 2026 | 43.70 | 45.27 | 43.25 | 44.99 | 1M |
| 5 May 2026 | 44.38 | 44.93 | 41.65 | 42.14 | 1M |
| 4 May 2026 | 45.39 | 46.14 | 43.45 | 43.76 | 867,200 |
| 1 May 2026 | 44.18 | 45.51 | 43.36 | 45.10 | 509,500 |
| 30 April 2026 | 44.39 | 44.79 | 43.36 | 44.49 | 532,500 |
| 29 April 2026 | 42.19 | 43.66 | 41.67 | 43.39 | 479,600 |
| 28 April 2026 | 44.86 | 45.50 | 42.65 | 42.98 | 681,500 |
| 27 April 2026 | 47.00 | 47.02 | 44.00 | 45.44 | 907,400 |
| 24 April 2026 | 48.02 | 49.42 | 46.72 | 46.74 | 624,500 |
| 23 April 2026 | 47.43 | 48.51 | 46.40 | 47.50 | 382,400 |
| 22 April 2026 | 48.00 | 48.64 | 47.13 | 47.77 | 392,800 |
| 21 April 2026 | 50.65 | 51.54 | 47.26 | 47.42 | 704,400 |
| 20 April 2026 | 49.76 | 50.60 | 47.40 | 50.09 | 881,900 |
| 17 April 2026 | 49.56 | 51.86 | 49.03 | 51.80 | 873,600 |
| 16 April 2026 | 47.55 | 49.22 | 47.06 | 48.22 | 1M |
| 15 April 2026 | 45.20 | 47.86 | 45.20 | 46.57 | 733,100 |
| 14 April 2026 | 44.22 | 45.70 | 43.58 | 44.96 | 523,000 |
| 13 April 2026 | 44.00 | 44.42 | 43.03 | 43.50 | 554,700 |
| 10 April 2026 | 46.45 | 47.50 | 44.22 | 44.55 | 677,500 |
| 9 April 2026 | 45.41 | 47.08 | 44.28 | 46.50 | 660,500 |
| 8 April 2026 | 44.30 | 46.98 | 43.73 | 45.55 | 1M |
| 7 April 2026 | 44.70 | 45.51 | 40.27 | 41.00 | 1M |
| 6 April 2026 | 45.20 | 46.13 | 44.70 | 45.54 | 487,200 |
| 2 April 2026 | 44.38 | 46.45 | 43.80 | 44.78 | 573,600 |
| 1 April 2026 | 46.45 | 47.75 | 45.50 | 45.92 | 662,800 |
| 31 March 2026 | 42.31 | 45.55 | 42.27 | 45.38 | 761,100 |
| 30 March 2026 | 42.24 | 42.99 | 40.93 | 41.55 | 466,000 |
| 27 March 2026 | 43.06 | 43.48 | 41.43 | 41.59 | 448,800 |
| 26 March 2026 | 44.23 | 44.55 | 43.00 | 43.52 | 295,300 |
| 25 March 2026 | 42.72 | 44.89 | 42.64 | 44.69 | 632,300 |
| 24 March 2026 | 42.69 | 43.77 | 41.81 | 42.02 | 430,100 |
| 23 March 2026 | 41.19 | 43.49 | 40.92 | 43.28 | 721,400 |
| 20 March 2026 | 42.63 | 42.71 | 39.44 | 40.31 | 1M |
| 19 March 2026 | 41.99 | 42.80 | 40.24 | 42.74 | 838,600 |
| 18 March 2026 | 43.35 | 44.18 | 42.58 | 42.61 | 555,600 |
| 17 March 2026 | 43.26 | 45.45 | 42.57 | 43.04 | 760,600 |
| 16 March 2026 | 41.98 | 43.17 | 41.70 | 42.33 | 574,600 |
| 13 March 2026 | 41.94 | 42.81 | 40.69 | 40.95 | 437,600 |
| 12 March 2026 | 43.04 | 43.68 | 41.38 | 41.44 | 608,700 |
| 11 March 2026 | 43.12 | 44.49 | 42.50 | 43.82 | 603,900 |
| 10 March 2026 | 44.62 | 45.10 | 42.38 | 42.69 | 669,700 |
| 9 March 2026 | 42.06 | 44.37 | 40.27 | 44.09 | 734,700 |
| 6 March 2026 | 42.36 | 42.91 | 41.74 | 42.76 | 479,700 |
| 5 March 2026 | 43.96 | 44.34 | 42.48 | 43.66 | 810,100 |
| 4 March 2026 | 42.60 | 45.07 | 42.60 | 44.40 | 604,000 |
| 3 March 2026 | 40.86 | 42.65 | 39.51 | 42.60 | 669,900 |
| 2 March 2026 | 42.51 | 43.60 | 40.56 | 43.01 | 995,000 |
| 27 February 2026 | 46.88 | 48.00 | 41.87 | 44.34 | 2M |
| 26 February 2026 | 42.59 | 47.24 | 41.09 | 46.98 | 3M |
| 25 February 2026 | 34.49 | 35.36 | 33.61 | 35.31 | 506,400 |
| 24 February 2026 | 33.82 | 34.53 | 33.64 | 34.49 | 451,700 |
| 23 February 2026 | 35.00 | 35.22 | 33.60 | 33.82 | 498,000 |
| 20 February 2026 | 35.08 | 35.77 | 34.78 | 35.03 | 425,700 |
| 19 February 2026 | 35.32 | 35.88 | 34.91 | 35.40 | 278,800 |
| 18 February 2026 | 34.65 | 36.18 | 34.62 | 35.22 | 279,600 |
| 17 February 2026 | 35.24 | 35.29 | 34.29 | 34.62 | 288,800 |
| 13 February 2026 | 34.06 | 35.37 | 33.47 | 35.23 | 491,500 |
| 12 February 2026 | 36.67 | 36.75 | 33.94 | 34.11 | 677,500 |
| 11 February 2026 | 39.13 | 39.35 | 36.49 | 36.49 | 460,000 |
| 10 February 2026 | 39.58 | 39.65 | 38.38 | 38.54 | 309,500 |
| 9 February 2026 | 40.08 | 40.44 | 39.20 | 39.38 | 330,500 |
| 6 February 2026 | 38.78 | 40.65 | 38.76 | 40.25 | 353,500 |
| 5 February 2026 | 38.23 | 39.47 | 37.36 | 38.57 | 535,700 |
| 4 February 2026 | 42.14 | 42.91 | 38.21 | 38.92 | 789,900 |
| 3 February 2026 | 41.63 | 42.11 | 40.20 | 42.04 | 676,600 |
| 2 February 2026 | 39.21 | 40.98 | 39.17 | 40.40 | 366,700 |
| 30 January 2026 | 40.06 | 40.66 | 39.62 | 39.93 | 466,400 |
| 29 January 2026 | 40.98 | 41.77 | 39.60 | 40.69 | 424,100 |
| 28 January 2026 | 38.29 | 41.41 | 37.68 | 40.73 | 749,700 |
| 27 January 2026 | 42.08 | 42.55 | 37.86 | 38.25 | 917,200 |
| 26 January 2026 | 42.00 | 43.11 | 41.61 | 42.04 | 439,700 |
| 23 January 2026 | 40.78 | 43.00 | 40.37 | 42.08 | 573,800 |
| 22 January 2026 | 40.14 | 41.46 | 40.00 | 40.51 | 606,800 |
| 21 January 2026 | 40.18 | 40.92 | 38.61 | 39.64 | 573,600 |
| 20 January 2026 | 39.00 | 40.41 | 38.95 | 39.78 | 566,600 |
| 16 January 2026 | 41.69 | 42.20 | 40.36 | 40.41 | 383,400 |
| 15 January 2026 | 41.01 | 41.89 | 40.52 | 41.58 | 412,200 |
| 14 January 2026 | 41.50 | 41.61 | 39.88 | 41.01 | 488,100 |
| 13 January 2026 | 44.26 | 44.39 | 40.31 | 41.74 | 654,100 |
| 12 January 2026 | 41.72 | 44.71 | 41.51 | 44.41 | 595,000 |
| 9 January 2026 | 41.47 | 42.61 | 41.19 | 41.80 | 457,700 |
| 8 January 2026 | 42.08 | 42.42 | 40.98 | 41.71 | 659,000 |
| 7 January 2026 | 40.66 | 43.13 | 40.56 | 42.32 | 572,300 |
| 6 January 2026 | 39.24 | 41.96 | 39.24 | 40.95 | 562,300 |
| 5 January 2026 | 38.61 | 39.25 | 37.20 | 39.10 | 690,800 |
| 2 January 2026 | 39.30 | 40.64 | 38.49 | 38.76 | 542,200 |
| 31 December 2025 | 39.52 | 39.65 | 39.05 | 39.28 | 416,400 |
| 30 December 2025 | 39.87 | 40.14 | 39.08 | 39.52 | 329,300 |
| 29 December 2025 | 39.93 | 40.41 | 39.50 | 39.79 | 261,500 |
| 26 December 2025 | 40.66 | 41.06 | 39.90 | 40.19 | 244,500 |
| 24 December 2025 | 40.56 | 41.50 | 40.20 | 40.52 | 243,500 |
| 23 December 2025 | 40.40 | 40.79 | 39.00 | 40.25 | 373,700 |
| 22 December 2025 | 40.27 | 40.93 | 38.89 | 40.47 | 440,000 |
| 19 December 2025 | 40.13 | 41.12 | 40.07 | 40.37 | 659,500 |
| 18 December 2025 | 40.88 | 43.85 | 40.05 | 40.15 | 859,800 |
| 17 December 2025 | 39.93 | 40.90 | 39.32 | 39.95 | 569,300 |
| 16 December 2025 | 38.28 | 40.20 | 38.17 | 39.99 | 421,900 |
| 15 December 2025 | 40.70 | 40.95 | 37.88 | 38.65 | 805,400 |
| 12 December 2025 | 38.83 | 40.83 | 38.25 | 40.37 | 540,500 |
| 11 December 2025 | 37.86 | 38.82 | 37.49 | 38.19 | 474,600 |
| 10 December 2025 | 40.11 | 40.25 | 38.10 | 38.35 | 494,800 |
| 9 December 2025 | 39.34 | 40.75 | 39.29 | 40.11 | 458,600 |
| 8 December 2025 | 40.20 | 40.50 | 38.27 | 39.42 | 540,000 |
| 5 December 2025 | 40.08 | 40.60 | 39.36 | 40.06 | 424,400 |
| 4 December 2025 | 39.39 | 40.40 | 39.00 | 40.00 | 617,500 |
| 3 December 2025 | 38.91 | 39.60 | 38.49 | 39.42 | 431,400 |
| 2 December 2025 | 38.25 | 39.15 | 37.98 | 38.84 | 573,600 |
| 1 December 2025 | 36.83 | 38.38 | 36.75 | 38.10 | 517,200 |
| 28 November 2025 | 37.79 | 37.98 | 36.99 | 37.10 | 331,800 |
| 26 November 2025 | 36.85 | 37.52 | 36.60 | 37.32 | 500,800 |
| 25 November 2025 | 34.76 | 36.80 | 34.05 | 36.78 | 752,500 |
| 24 November 2025 | 35.20 | 35.72 | 33.95 | 34.81 | 843,800 |
| 21 November 2025 | 31.59 | 35.81 | 31.47 | 34.88 | 1M |
| 20 November 2025 | 32.32 | 33.48 | 31.53 | 31.64 | 733,500 |
| 19 November 2025 | 31.44 | 32.45 | 31.12 | 31.98 | 582,500 |
| 18 November 2025 | 28.80 | 31.54 | 28.80 | 31.44 | 727,300 |
| 17 November 2025 | 30.01 | 30.70 | 29.46 | 29.90 | 673,100 |
| 14 November 2025 | 30.57 | 30.95 | 29.66 | 30.42 | 536,300 |
| 13 November 2025 | 31.98 | 33.45 | 30.92 | 31.31 | 848,400 |
| 12 November 2025 | 32.30 | 32.99 | 31.01 | 32.12 | 772,600 |
| 11 November 2025 | 34.00 | 34.00 | 31.04 | 31.93 | 994,500 |
| 10 November 2025 | 33.25 | 34.46 | 32.32 | 33.77 | 1M |
| 7 November 2025 | 27.79 | 33.28 | 27.56 | 33.11 | 3M |
| 6 November 2025 | 27.31 | 27.31 | 25.39 | 25.46 | 1M |
| 5 November 2025 | 27.00 | 27.64 | 26.52 | 27.38 | 368,800 |
| 4 November 2025 | 27.04 | 27.70 | 26.53 | 26.58 | 562,000 |
| 3 November 2025 | 28.32 | 28.37 | 27.75 | 28.04 | 441,800 |
| 31 October 2025 | 27.48 | 28.38 | 27.41 | 27.98 | 488,000 |
| 30 October 2025 | 28.70 | 28.99 | 27.31 | 27.37 | 657,500 |
| 29 October 2025 | 29.11 | 30.09 | 28.80 | 29.15 | 855,600 |