Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 21.19 | 21.65 | 21.03 | 21.19 | 11m |
| September 14, 2026 | 20.69 | 21.94 | 20.69 | 21.35 | 13m |
| September 11, 2026 | 20.75 | 20.75 | 19.75 | 20.44 | 12m |
| September 10, 2026 | 20.41 | 21.40 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Chewy, Inc. (CHWY) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 12.6bn $, net income was 222.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7700 WEST SUNRISE BOULEVARD, PLANTATION, FL, 33322, US
| 257m |
| NSITInsight Enterprises, Inc. | 155.21 | −604.50 % | 49m |
| PTRNPattern Group Inc. - Series A | 19.29 | −178.20 % | 33m |
| GCTGigaCloud Technology Inc | 52.59 | +184.00 % | 32m |
| RVLVRevolve Group, Inc. | 20.95 | +162.50 % | 21m |
| 20.05 |
| 21.08 |
| 11m |
| September 09, 2026 | 21.85 | 22.43 | 20.35 | 20.75 | 22m |
| September 08, 2026 | 23.75 | 23.94 | 22.89 | 23.27 | 11m |
| September 04, 2026 | 23.92 | 24.17 | 23.57 | 23.66 | 7m |
| September 03, 2026 | 24.61 | 25.38 | 23.81 | 23.96 | 7m |
| September 02, 2026 | 23.22 | 24.32 | 23.21 | 24.17 | 7m |
| September 01, 2026 | 23.61 | 23.99 | 23.48 | 23.72 | 7m |
| August 31, 2026 | 23.21 | 23.93 | 22.83 | 23.80 | 10m |
| August 28, 2026 | 22.90 | 23.74 | 22.82 | 23.26 | 5m |
| August 27, 2026 | 22.94 | 23.38 | 22.60 | 22.80 | 7m |
| August 26, 2026 | 24.50 | 24.65 | 22.96 | 22.97 | 8m |
| August 25, 2026 | 24.52 | 24.81 | 24.33 | 24.69 | 5m |
| August 24, 2026 | 23.89 | 24.78 | 23.72 | 24.50 | 8m |
| August 21, 2026 | 23.86 | 24.46 | 23.56 | 24.02 | 7m |
| August 20, 2026 | 23.28 | 24.05 | 23.25 | 23.88 | 5m |
| August 19, 2026 | 23.21 | 24.18 | 23.11 | 23.99 | 6m |
| August 18, 2026 | 22.26 | 23.53 | 22.20 | 23.04 | 6m |