Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 103.83 | 106.23 | 101.20 | 103.69 | 3m |
| September 14, 2026 | 97.38 | 106.38 | 97.38 | 104.79 | 3m |
| September 11, 2026 | 98.42 | 99.87 | 97.34 | 98.57 | 2m |
| September 10, 2026 | 98.08 | 98.64 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Wayfair sells furniture online, owning neither a factory nor, for the most part, the inventory.
Goods are mostly shipped by the supplier straight to the buyer, and the marketplace earns on the difference between selling and buying price. The industry's main difficulty is logistics: a sofa does not fit in a parcel, delivery is expensive, and a return costs more still. That is precisely why the company built its own large-item delivery network.
Demand is tightly tied to the housing market: furniture is bought when people move, and when mortgages are expensive they rarely move. The pandemic surge gave way to a long slump, and the company spent years cutting costs in pursuit of profitability. Risks: the housing cycle, delivery costs and competition from large marketplaces. The company pays no dividend.
Address:4 COPLEY PLACE, BOSTON, MA, 02116, US
| 181m |
| NSITInsight Enterprises, Inc. | 155.21 | −604.50 % | 49m |
| PTRNPattern Group Inc. - Series A | 19.29 | −178.20 % | 33m |
| GCTGigaCloud Technology Inc | 52.59 | +184.00 % | 32m |
| RVLVRevolve Group, Inc. | 20.95 | +162.50 % | 21m |
| 96.49 |
| 97.45 |
| 2m |
| September 09, 2026 | 99.73 | 100.90 | 98.11 | 100.12 | 2m |
| September 08, 2026 | 100.22 | 101.16 | 97.28 | 99.97 | 3m |
| September 04, 2026 | 97.00 | 99.63 | 96.00 | 99.43 | 2m |
| September 03, 2026 | 96.90 | 101.07 | 95.75 | 96.98 | 2m |
| September 02, 2026 | 95.35 | 95.49 | 93.34 | 94.54 | 2m |
| September 01, 2026 | 98.00 | 98.30 | 93.00 | 93.88 | 3m |
| August 31, 2026 | 102.38 | 102.41 | 97.27 | 99.27 | 3m |
| August 28, 2026 | 105.46 | 106.24 | 103.00 | 103.76 | 2m |
| August 27, 2026 | 104.11 | 106.95 | 103.39 | 105.01 | 2m |
| August 26, 2026 | 102.98 | 105.63 | 101.65 | 104.00 | 1m |
| August 25, 2026 | 105.05 | 106.50 | 103.20 | 104.53 | 2m |
| August 24, 2026 | 100.52 | 103.91 | 100.52 | 103.19 | 2m |
| August 21, 2026 | 103.02 | 104.24 | 100.86 | 101.52 | 2m |
| August 20, 2026 | 106.18 | 107.83 | 101.83 | 103.31 | 2m |
| August 19, 2026 | 104.00 | 107.92 | 103.55 | 107.80 | 2m |
| August 18, 2026 | 101.63 | 104.38 | 99.22 | 101.69 | 2m |