Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1,146 | 1,147 | 1,126 | 1,134 | 26,800 |
| September 16, 2026 | 1,158 | 1,161 | 1,124 | 1,135 | 35,300 |
| September 15, 2026 | 1,171 | 1,172 | 1,150 | 1,160 | 37,700 |
| September 14, 2026 | 1,144 | 1,170 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Graham Holdings Company (GHC) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.9bn $, net income was 292.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1812 NORTH MOORE STREET SUITE 2100, ARLINGTON, VA, 22209, US
| 45m |
| LAURLaureate Education, Inc. | 36.13 | +0.70 % | 35m |
| LINCLincoln Educational Services Corporation | 25.37 | −0.12 % | 30m |
| STRAStrategic Education, Inc. | 78.91 | −187.80 % | 21m |
| PRDOPerdoceo Education Corporation | 32.55 | −0.55 % | 20m |
| 1,125 |
| 1,168 |
| 51,800 |
| September 11, 2026 | 1,145 | 1,146 | 1,132 | 1,139 | 34,000 |
| September 10, 2026 | 1,125 | 1,139 | 1,110 | 1,137 | 37,400 |
| September 09, 2026 | 1,111 | 1,123 | 1,104 | 1,117 | 34,900 |
| September 08, 2026 | 1,128 | 1,140 | 1,116 | 1,128 | 27,100 |
| September 04, 2026 | 1,116 | 1,137 | 1,116 | 1,136 | 31,700 |
| September 03, 2026 | 1,122 | 1,135 | 1,107 | 1,123 | 45,300 |
| September 02, 2026 | 1,106 | 1,128 | 1,102 | 1,113 | 41,200 |
| September 01, 2026 | 1,127 | 1,140 | 1,089 | 1,098 | 27,500 |
| August 31, 2026 | 1,163 | 1,163 | 1,127 | 1,129 | 37,000 |
| August 28, 2026 | 1,154 | 1,168 | 1,151 | 1,161 | 45,500 |
| August 27, 2026 | 1,156 | 1,165 | 1,143 | 1,143 | 44,800 |
| August 26, 2026 | 1,180 | 1,184 | 1,157 | 1,163 | 40,500 |
| August 25, 2026 | 1,173 | 1,190 | 1,160 | 1,179 | 30,100 |
| August 24, 2026 | 1,172 | 1,184 | 1,167 | 1,175 | 54,300 |
| August 21, 2026 | 1,159 | 1,223 | 1,141 | 1,167 | 40,800 |
| August 20, 2026 | 1,161 | 1,175 | 1,148 | 1,153 | 33,900 |