Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 81.41 | 82.19 | 80.16 | 80.42 | 254,500 |
| September 16, 2026 | 82.47 | 83.81 | 80.48 | 81.51 | 398,200 |
| September 15, 2026 | 82.30 | 85.14 | 81.79 | 83.12 | 190,200 |
| September 14, 2026 | 82.74 | 84.78 |
Based on reports through December 31, 2025
No events for this security recently.
Strategic Education, Inc. (STRA) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 126.6m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 9 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2303 DULLES STATION BOULEVARD, HERNDON, VA, 20171, US
| 45m |
| GHCGraham Holdings Company | 1,141 | +63.20 % | 41m |
| LAURLaureate Education, Inc. | 36.13 | +0.70 % | 35m |
| LINCLincoln Educational Services Corporation | 25.37 | −0.12 % | 30m |
| PRDOPerdoceo Education Corporation | 32.55 | −0.55 % | 20m |
| 81.97 |
| 82.73 |
| 287,400 |
| September 11, 2026 | 81.82 | 82.12 | 81.17 | 81.66 | 317,400 |
| September 10, 2026 | 81.90 | 82.25 | 80.85 | 81.03 | 300,600 |
| September 09, 2026 | 80.99 | 81.77 | 80.27 | 81.68 | 281,900 |
| September 08, 2026 | 81.23 | 81.66 | 80.00 | 81.44 | 169,300 |
| September 04, 2026 | 80.46 | 81.91 | 79.89 | 81.59 | 220,200 |
| September 03, 2026 | 82.77 | 82.82 | 80.86 | 81.90 | 245,100 |
| September 02, 2026 | 83.41 | 84.06 | 81.96 | 82.17 | 271,300 |
| September 01, 2026 | 82.48 | 84.70 | 82.48 | 83.32 | 355,600 |
| August 31, 2026 | 84.47 | 85.19 | 82.80 | 82.84 | 227,700 |
| August 28, 2026 | 86.08 | 86.76 | 84.01 | 84.64 | 203,500 |
| August 27, 2026 | 84.75 | 86.37 | 84.14 | 85.58 | 197,400 |
| August 26, 2026 | 85.33 | 86.57 | 84.47 | 85.31 | 211,400 |
| August 25, 2026 | 83.24 | 86.68 | 82.86 | 86.03 | 285,200 |
| August 24, 2026 | 83.49 | 85.86 | 83.49 | 84.00 | 155,900 |
| August 21, 2026 | 82.60 | 83.59 | 81.18 | 83.42 | 239,900 |
| August 20, 2026 | 82.05 | 83.30 | 81.67 | 82.38 | 155,200 |