Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 25.17 | 25.64 | 24.90 | 25.37 | 678,143 |
| September 17, 2026 | 25.38 | 26.09 | 25.32 | 25.40 | 559,800 |
| September 16, 2026 | 25.63 | 26.07 | 24.73 | 25.17 | 638,100 |
| September 15, 2026 | 24.85 | 25.54 |
Based on reports through December 31, 2025
No events for this security recently.
Lincoln Educational Services Corporation (LINC) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 518.2m $, net income was 20.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:14 SYLVAN WAY SUITE A, PARSIPPANY, NJ, 07054, US
| 45m |
| GHCGraham Holdings Company | 1,141 | +63.20 % | 41m |
| LAURLaureate Education, Inc. | 36.13 | +0.70 % | 35m |
| STRAStrategic Education, Inc. | 78.91 | −187.80 % | 21m |
| PRDOPerdoceo Education Corporation | 32.55 | −0.55 % | 20m |
| 24.40 |
| 25.42 |
| 567,400 |
| September 14, 2026 | 25.02 | 25.92 | 24.48 | 24.97 | 661,400 |
| September 11, 2026 | 24.73 | 25.62 | 24.60 | 25.02 | 959,000 |
| September 10, 2026 | 24.20 | 24.89 | 24.12 | 24.38 | 701,100 |
| September 09, 2026 | 24.69 | 24.77 | 24.03 | 24.19 | 878,400 |
| September 08, 2026 | 25.28 | 26.26 | 24.79 | 24.81 | 634,300 |
| September 04, 2026 | 25.10 | 25.71 | 24.97 | 25.64 | 473,100 |
| September 03, 2026 | 24.76 | 25.96 | 24.38 | 25.48 | 1m |
| September 02, 2026 | 24.61 | 25.27 | 24.32 | 24.76 | 712,500 |
| September 01, 2026 | 25.21 | 26.23 | 24.15 | 24.30 | 1m |
| August 31, 2026 | 25.44 | 25.91 | 24.86 | 25.16 | 1m |
| August 28, 2026 | 25.63 | 25.95 | 24.46 | 25.43 | 731,700 |
| August 27, 2026 | 25.64 | 26.41 | 25.31 | 25.37 | 983,900 |
| August 26, 2026 | 25.28 | 26.35 | 25.18 | 25.61 | 1m |
| August 25, 2026 | 25.07 | 25.83 | 24.65 | 25.42 | 923,000 |
| August 24, 2026 | 25.68 | 26.12 | 24.53 | 24.83 | 787,100 |
| August 21, 2026 | 26.20 | 26.47 | 25.25 | 25.72 | 1m |