Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 35.80 | 36.31 | 35.48 | 36.13 | 2m |
| September 17, 2026 | 36.22 | 36.38 | 35.71 | 35.88 | 682,800 |
| September 16, 2026 | 35.86 | 36.43 | 35.86 | 36.20 | 1m |
| September 15, 2026 | 35.77 | 36.02 |
Based on reports through December 31, 2025
No events for this security recently.
Laureate Education, Inc. (LAUR) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 281.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:PMB 1158, 1000 BRICKELL AVE., SUITE 715, MIAMI, FL, 33131, US
| 45m |
| GHCGraham Holdings Company | 1,141 | +63.20 % | 41m |
| LINCLincoln Educational Services Corporation | 25.37 | −0.12 % | 30m |
| STRAStrategic Education, Inc. | 78.91 | −187.80 % | 21m |
| PRDOPerdoceo Education Corporation | 32.55 | −0.55 % | 20m |
| 35.59 |
| 35.86 |
| 725,000 |
| September 14, 2026 | 36.19 | 36.98 | 35.73 | 35.83 | 677,800 |
| September 11, 2026 | 36.14 | 36.65 | 35.80 | 36.13 | 495,300 |
| September 10, 2026 | 35.91 | 36.22 | 35.26 | 35.78 | 667,500 |
| September 09, 2026 | 35.90 | 36.25 | 35.34 | 35.98 | 1m |
| September 08, 2026 | 36.59 | 36.92 | 36.29 | 36.38 | 1m |
| September 04, 2026 | 35.62 | 36.89 | 35.54 | 36.76 | 968,100 |
| September 03, 2026 | 36.19 | 36.87 | 35.49 | 35.95 | 1m |
| September 02, 2026 | 37.26 | 37.26 | 36.02 | 36.19 | 2m |
| September 01, 2026 | 37.42 | 38.22 | 37.01 | 37.26 | 1m |
| August 31, 2026 | 38.77 | 38.90 | 37.46 | 37.53 | 2m |
| August 28, 2026 | 39.18 | 39.28 | 38.46 | 38.80 | 621,800 |
| August 27, 2026 | 38.40 | 39.22 | 38.30 | 39.04 | 553,000 |
| August 26, 2026 | 38.28 | 38.84 | 38.28 | 38.67 | 652,200 |
| August 25, 2026 | 37.28 | 38.38 | 36.83 | 38.36 | 753,600 |
| August 24, 2026 | 37.46 | 37.93 | 37.17 | 37.31 | 929,100 |
| August 21, 2026 | 37.69 | 37.74 | 37.02 | 37.46 | 988,000 |