Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 21.71 | 22.11 | 21.51 | 21.69 | 519,200 |
| September 15, 2026 | 22.06 | 22.27 | 21.59 | 21.70 | 1m |
| September 14, 2026 | 21.72 | 22.25 | 21.56 | 22.06 | 757,900 |
| September 11, 2026 | 22.28 | 22.47 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
OneSpaWorld Holdings Limited (OSW) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 961.0m $, net income was 71.6m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 2 consecutive years. Incorporated in BS.
This summary is compiled automatically from SEC filings and exchange data.
Address:LOBOSKY MANAGEMENT CO. LTD., OFFICE #2 AIRPORT INDUSTRIAL PARK, BOX N-624, NASSAU, 0000, BS
| 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 126.55 | +3.02 % | 1.1bn |
| 21.70 |
| 21.74 |
| 914,600 |
| September 10, 2026 | 22.23 | 22.57 | 21.69 | 21.92 | 1m |
| September 09, 2026 | 21.86 | 22.48 | 21.79 | 22.39 | 1m |
| September 08, 2026 | 22.29 | 22.86 | 22.02 | 22.12 | 938,900 |
| September 04, 2026 | 22.27 | 22.62 | 22.19 | 22.40 | 867,800 |
| September 03, 2026 | 22.00 | 22.32 | 21.21 | 22.27 | 2m |
| September 02, 2026 | 22.53 | 22.68 | 21.61 | 21.90 | 2m |
| September 01, 2026 | 24.59 | 24.71 | 22.10 | 22.24 | 2m |
| August 31, 2026 | 25.24 | 25.26 | 24.69 | 24.83 | 2m |
| August 28, 2026 | 26.34 | 26.56 | 25.24 | 25.26 | 561,700 |
| August 27, 2026 | 26.35 | 26.69 | 26.13 | 26.17 | 680,100 |
| August 26, 2026 | 26.35 | 26.76 | 26.11 | 26.47 | 2m |
| August 25, 2026 | 26.61 | 26.72 | 25.78 | 26.26 | 586,900 |
| August 24, 2026 | 26.76 | 27.08 | 26.09 | 26.51 | 666,300 |
| August 21, 2026 | 26.35 | 26.72 | 26.10 | 26.68 | 625,600 |
| August 20, 2026 | 26.01 | 26.34 | 25.94 | 26.08 | 651,300 |
| August 19, 2026 | 26.17 | 26.65 | 26.00 | 26.39 | 611,000 |