Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 140.14 | 142.93 | 138.65 | 142.33 | 235,500 |
| September 14, 2026 | 139.02 | 141.58 | 138.02 | 140.61 | 176,600 |
| September 11, 2026 | 141.37 | 143.14 | 138.00 | 139.89 | 191,000 |
| September 10, 2026 | 141.00 | 141.00 |
Based on reports through December 31, 2025
No events for this security recently.
M/I Homes, Inc. (MHO) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.4bn $, net income was 402.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4131 WORTH AVENUE STE 500, COLUMBUS, OH, 43219, US
| 126m |
| ECGEverus Construction Group, Inc. | 112.95 | +150.10 % | 69m |
| KBHKB Home | 48.50 | −34.90 % | 50m |
| MTHMeritage Homes Corporation | 64.59 | +98.50 % | 47m |
| BZHBeazer Homes USA, Inc. | 33.34 | −3.00 % | 30m |
| 137.46 |
| 139.10 |
| 272,000 |
| September 09, 2026 | 142.77 | 144.49 | 139.94 | 142.17 | 185,900 |
| September 08, 2026 | 146.33 | 146.43 | 143.12 | 143.29 | 232,400 |
| September 04, 2026 | 147.70 | 148.97 | 146.12 | 148.26 | 118,300 |
| September 03, 2026 | 148.84 | 149.46 | 146.21 | 147.48 | 205,800 |
| September 02, 2026 | 147.51 | 148.82 | 146.33 | 146.80 | 254,700 |
| September 01, 2026 | 147.78 | 149.11 | 145.74 | 146.03 | 266,500 |
| August 31, 2026 | 149.10 | 150.44 | 148.67 | 148.81 | 153,300 |
| August 28, 2026 | 152.28 | 153.74 | 150.26 | 151.40 | 152,800 |
| August 27, 2026 | 150.69 | 152.51 | 149.87 | 150.96 | 185,200 |
| August 26, 2026 | 154.47 | 154.99 | 151.80 | 152.29 | 207,000 |
| August 25, 2026 | 152.09 | 155.30 | 151.05 | 154.21 | 238,600 |
| August 24, 2026 | 153.22 | 156.02 | 151.95 | 152.04 | 139,100 |
| August 21, 2026 | 150.83 | 154.03 | 149.19 | 152.37 | 193,600 |
| August 20, 2026 | 150.78 | 151.16 | 148.65 | 149.95 | 144,500 |
| August 19, 2026 | 152.91 | 155.84 | 152.91 | 154.60 | 274,700 |
| August 18, 2026 | 152.63 | 152.63 | 148.48 | 148.54 | 155,000 |