Loading the section…
The price of Century Communities, Inc. (CCS) on October 9, 2026 is 55.67 USD, -1.92% on the day. Over 52 weeks the stock traded between 47.27 USD and 76.00 USD; the price now sits 29% of the way up that range. Over the past year the price changed by -5.29%. The P/E ratio is 12.1, which is below the sector median (18.7). Market capitalization is 1.60 billion USD, rank 10 among 15 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): −3.62 %
Century Communities, Inc. trades on NYSE under the ticker CCS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CCS has traded between 47.28 $ and 76.00 $. As of 9 October 2026 the price stood 29.23 % of the way from the 52-week low to the high.
Over one year CCS shares fell 5.29 %; over six months they fell 6.66 %. Volatility over 90 days is 40.83 %. Dividends are not included: this is price change only, as of 9 October 2026.
CCS trades at a price-to-earnings ratio of 12.1, below the sector median of 18.7. Price to sales is 0.4, below the sector median of 0.8. Price to book is 0.6, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 56.45 | 56.81 | 55.29 | 55.67 | 245,900 |
| 8 October 2026 | 55.82 | 56.92 | 54.25 | 56.76 | 334,400 |
| 7 October 2026 | 57.56 | 58.35 | 55.39 | 56.32 | 254,800 |
| 6 October 2026 | 58.25 | 59.67 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:8390 E. CRESCENT PKWY., SUITE 650, GREENWOOD VILLAGE, CO, 80111, US
Century Communities, Inc. reported revenue of 4.0B $ and net income of 133M $ over the last four quarters. Net margin is 3.31 %. Revenue changed by −8.01 % year over year. Earnings per share are 4.44 $. Market capitalisation is 1.6B $.
CCS has a return on equity of 5.19 %, below the sector median of 6.51 %. Return on assets is 2.94 %, above the sector median of 1.81 %.
| 146M |
| KBHKB Home | 43.13 | −2.79 % | 76M |
| MTHMeritage Homes Corporation | 58.81 | −3.00 % | 56M |
| ECGEverus Construction Group, Inc. | 122.44 | +0.22 % | 48M |
| MHOM/I Homes, Inc. | 127.82 | −1.81 % | 28M |
| 57.71 |
| 58.89 |
| 181,700 |
| 5 October 2026 | 59.65 | 60.48 | 58.01 | 58.13 | 229,200 |
| 2 October 2026 | 61.30 | 61.52 | 59.45 | 59.87 | 165,300 |
| 1 October 2026 | 59.95 | 60.36 | 57.47 | 60.16 | 244,900 |
| 30 September 2026 | 61.43 | 61.43 | 59.98 | 60.25 | 242,200 |
| 29 September 2026 | 61.95 | 61.95 | 60.43 | 60.52 | 198,000 |
| 28 September 2026 | 61.92 | 62.91 | 61.47 | 61.61 | 219,700 |
| 25 September 2026 | 61.57 | 62.84 | 61.37 | 62.66 | 162,900 |
| 24 September 2026 | 61.54 | 62.09 | 60.89 | 62.00 | 165,400 |
| 23 September 2026 | 62.89 | 63.82 | 61.14 | 61.40 | 171,100 |
| 22 September 2026 | 63.01 | 64.23 | 62.93 | 63.87 | 211,900 |
| 21 September 2026 | 60.99 | 62.24 | 60.60 | 61.66 | 186,800 |
| 18 September 2026 | 60.85 | 60.85 | 59.60 | 60.53 | 720,700 |
| 17 September 2026 | 62.09 | 62.47 | 60.63 | 60.79 | 187,400 |
| 16 September 2026 | 61.22 | 62.03 | 60.10 | 60.85 | 346,300 |
| 15 September 2026 | 60.61 | 61.99 | 60.22 | 61.31 | 282,000 |
| 14 September 2026 | 59.91 | 61.29 | 59.78 | 60.85 | 235,400 |