Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 120.05 | 120.05 | 116.50 | 116.52 | 77,200 |
| September 16, 2026 | 119.93 | 120.21 | 113.86 | 116.10 | 81,700 |
| September 15, 2026 | 117.18 | 119.25 | 116.02 | 118.36 | 109,000 |
| September 14, 2026 | 113.94 | 119.05 |
Based on reports through October 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Hovnanian Enterprises, Inc. (HOV) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 3.0bn $, net income was 63.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:90 MATAWAN ROAD, 5TH FLOOR, MATAWAN, NJ, 07747, US
| 127m |
| ECGEverus Construction Group, Inc. | 115.82 | +218.40 % | 61m |
| KBHKB Home | 46.89 | −341.00 % | 54m |
| MTHMeritage Homes Corporation | 63.12 | −232.10 % | 46m |
| BZHBeazer Homes USA, Inc. | 33.33 | −1.50 % | 30m |
| 113.94 |
| 117.47 |
| 97,300 |
| September 11, 2026 | 115.40 | 117.21 | 115.02 | 115.92 | 75,700 |
| September 10, 2026 | 113.63 | 115.56 | 112.43 | 113.29 | 117,400 |
| September 09, 2026 | 118.68 | 120.64 | 115.11 | 116.34 | 90,200 |
| September 08, 2026 | 121.29 | 121.78 | 118.15 | 118.35 | 83,500 |
| September 04, 2026 | 121.15 | 124.17 | 120.15 | 122.79 | 99,900 |
| September 03, 2026 | 121.06 | 122.85 | 118.21 | 121.22 | 172,300 |
| September 02, 2026 | 120.64 | 120.93 | 117.37 | 117.69 | 140,600 |
| September 01, 2026 | 121.25 | 123.83 | 119.34 | 119.44 | 126,100 |
| August 31, 2026 | 127.82 | 128.60 | 123.47 | 124.13 | 172,500 |
| August 28, 2026 | 127.66 | 130.11 | 126.56 | 129.77 | 142,900 |
| August 27, 2026 | 126.13 | 130.00 | 125.66 | 126.72 | 118,000 |
| August 26, 2026 | 125.78 | 129.63 | 125.78 | 128.32 | 97,800 |
| August 25, 2026 | 129.32 | 129.71 | 126.24 | 127.54 | 121,300 |
| August 24, 2026 | 133.00 | 139.34 | 125.28 | 126.05 | 158,900 |
| August 21, 2026 | 119.25 | 135.92 | 117.78 | 131.41 | 275,500 |
| August 20, 2026 | 119.99 | 121.27 | 106.41 | 118.13 | 214,700 |