BZH — Beazer Homes USA, Inc.: share price, chart and key figures — TradeAlmanac

BZHBeazer Homes USA, Inc.

33.33−0.06 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
DHID.R. Horton, Inc.	140.38	+1.49 %	306m
NVRNVR, Inc.	6,242	+0.90 %	215m
PHMPulteGroup, Inc.	118.84	+1.10 %	162m
TOLToll Brothers, Inc.	134.32	+1.27 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	33.38	33.39	33.32	33.33	521,154
September 16, 2026	33.38	33.40	33.33	33.35	559,200
September 15, 2026	33.32	33.39	33.31	33.35	895,900
September 14, 2026	33.27	33.33