Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Green Brick Partners, Inc. trades on NYSE under the ticker GRBK. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GRBK has traded between 60.44 $ and 83.18 $. As of 09 October 2026 the price stood 10.64 % of the way from the 52-week low to the high.
Over one year GRBK shares fell 8.74 %; over six months they fell 6.57 %. Volatility over 90 days is 32.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
GRBK trades at a price-to-earnings ratio of 9.2, below the sector median of 18.8. Price to sales is 1.3, above the sector median of 0.8. Price to book is 1.4, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 63.27 | 63.46 | 62.50 | 62.86 | 344,443 |
| 08 October 2026 | 63.62 | 64.44 | 63.00 | 63.64 | 588,400 |
| 07 October 2026 | 66.07 | 66.36 | 64.14 | 64.52 | 454,900 |
| 06 October 2026 | 65.77 | 67.85 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Green Brick Partners, Inc. (GRBK) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.1bn $, net income was 313.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5501 HEADQUARTERS DR SUITE 300W, PLANO, TX, 75024, US
Green Brick Partners, Inc. reported revenue of 2.1B $ and net income of 299M $ over the last four quarters. Net margin is 14.48 %. Revenue changed by −3.86 % year over year. Earnings per share are 6.79 $. Market capitalisation is 2.7B $.
GRBK has a return on equity of 15.61 %, above the sector median of 6.51 %. Return on assets is 11.84 %, above the sector median of 1.81 %.
| KBHKB Home | 43.13 | −2.79 % | 76M |
| MTHMeritage Homes Corporation | 58.81 | −3.00 % | 56M |
| ECGEverus Construction Group, Inc. | 122.44 | +0.22 % | 48M |
| MHOM/I Homes, Inc. | 127.82 | −1.81 % | 28M |
| 64.93 |
| 67.00 |
| 341,300 |
| 05 October 2026 | 66.60 | 66.60 | 65.40 | 65.47 | 370,700 |
| 02 October 2026 | 68.05 | 68.32 | 66.46 | 66.66 | 379,000 |
| 01 October 2026 | 66.05 | 66.99 | 64.57 | 66.44 | 294,300 |
| 30 September 2026 | 67.96 | 68.02 | 66.08 | 66.11 | 328,200 |
| 29 September 2026 | 68.42 | 68.42 | 66.87 | 67.40 | 337,400 |
| 28 September 2026 | 68.35 | 69.20 | 68.04 | 68.28 | 278,900 |
| 25 September 2026 | 67.97 | 69.01 | 67.68 | 68.79 | 254,300 |
| 24 September 2026 | 67.00 | 68.15 | 66.78 | 67.79 | 338,400 |
| 23 September 2026 | 67.91 | 68.37 | 67.16 | 67.21 | 345,800 |
| 22 September 2026 | 67.24 | 69.25 | 67.24 | 68.80 | 373,000 |
| 21 September 2026 | 66.79 | 67.87 | 66.02 | 67.56 | 269,800 |
| 18 September 2026 | 66.31 | 66.77 | 65.84 | 66.21 | 778,500 |
| 17 September 2026 | 67.50 | 67.77 | 66.35 | 66.80 | 466,100 |
| 16 September 2026 | 67.52 | 68.22 | 65.64 | 66.27 | 452,600 |
| 15 September 2026 | 68.83 | 68.93 | 67.12 | 67.12 | 579,000 |
| 14 September 2026 | 67.92 | 69.66 | 67.47 | 68.85 | 300,700 |