Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 129.91 | 131.92 | 127.45 | 127.77 | 225,200 |
| 29 October 2026 | 124.14 | 128.47 | 124.14 | 128.34 | 267,000 |
| 28 October 2026 | 125.54 | 126.45 |
The series is stated in the current share scale after splits; dividends are not included in the price
M/I Homes, Inc. (MHO) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, revenue was 4.3bn $, net income was 317.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 121.75 |
| 123.60 |
| 355,900 |
| 27 October 2026 | 124.66 | 126.25 | 122.42 | 126.17 | 307,700 |
| 26 October 2026 | 124.38 | 128.37 | 124.10 | 124.53 | 502,500 |
| 23 October 2026 | 121.15 | 124.45 | 120.10 | 123.97 | 469,400 |
| 22 October 2026 | 113.61 | 123.89 | 113.40 | 123.30 | 727,800 |
| 21 October 2026 | 122.32 | 122.32 | 113.64 | 114.04 | 906,700 |
| 20 October 2026 | 123.74 | 125.43 | 122.41 | 124.06 | 528,800 |
| 19 October 2026 | 125.39 | 125.39 | 121.66 | 122.02 | 282,400 |
| 16 October 2026 | 126.21 | 128.33 | 123.76 | 124.48 | 392,400 |
| 15 October 2026 | 127.32 | 128.73 | 125.69 | 126.02 | 452,900 |
| 14 October 2026 | 123.54 | 124.25 | 121.86 | 123.48 | 338,400 |
| 13 October 2026 | 127.87 | 127.92 | 125.92 | 125.99 | 286,700 |
| 12 October 2026 | 127.17 | 129.04 | 126.32 | 126.32 | 168,400 |
| 9 October 2026 | 130.89 | 131.08 | 127.63 | 127.82 | 142,400 |
| 8 October 2026 | 128.23 | 130.66 | 126.64 | 130.17 | 198,800 |
| 7 October 2026 | 130.54 | 130.85 | 128.23 | 129.32 | 211,200 |
| 6 October 2026 | 132.40 | 134.94 | 130.09 | 133.29 | 185,200 |
| 5 October 2026 | 134.24 | 134.83 | 131.86 | 132.00 | 281,700 |
| 2 October 2026 | 135.51 | 139.94 | 134.25 | 134.76 | 174,400 |
| 1 October 2026 | 133.40 | 135.93 | 130.15 | 135.27 | 186,200 |
| 30 September 2026 | 136.84 | 136.84 | 134.78 | 135.13 | 167,200 |
| 29 September 2026 | 137.64 | 137.64 | 134.51 | 135.79 | 121,500 |
| 28 September 2026 | 137.34 | 140.00 | 137.29 | 137.40 | 190,200 |
| 25 September 2026 | 138.46 | 140.22 | 137.36 | 138.75 | 156,000 |
| 24 September 2026 | 138.24 | 138.69 | 136.73 | 137.76 | 282,400 |
| 23 September 2026 | 140.76 | 141.48 | 137.51 | 137.77 | 168,400 |
| 22 September 2026 | 143.44 | 144.00 | 141.73 | 142.67 | 226,400 |
| 21 September 2026 | 139.89 | 141.89 | 139.79 | 140.34 | 170,700 |
| 18 September 2026 | 139.84 | 141.25 | 138.30 | 138.84 | 437,100 |
| 17 September 2026 | 143.05 | 143.05 | 140.88 | 141.16 | 165,300 |
| 16 September 2026 | 142.55 | 144.30 | 139.49 | 140.48 | 147,000 |
| 15 September 2026 | 140.14 | 142.93 | 138.65 | 142.33 | 235,500 |
| 14 September 2026 | 139.02 | 141.58 | 138.02 | 140.61 | 176,600 |
| 11 September 2026 | 141.37 | 143.14 | 138.00 | 139.89 | 191,000 |
| 10 September 2026 | 141.00 | 141.00 | 137.46 | 139.10 | 272,000 |
| 9 September 2026 | 142.77 | 144.49 | 139.94 | 142.17 | 185,900 |
| 8 September 2026 | 146.33 | 146.43 | 143.12 | 143.29 | 232,400 |
| 4 September 2026 | 147.70 | 148.97 | 146.12 | 148.26 | 118,300 |
| 3 September 2026 | 148.84 | 149.46 | 146.21 | 147.48 | 205,800 |
| 2 September 2026 | 147.51 | 148.82 | 146.33 | 146.80 | 254,700 |
| 1 September 2026 | 147.78 | 149.11 | 145.74 | 146.03 | 266,500 |
| 31 August 2026 | 149.10 | 150.44 | 148.67 | 148.81 | 153,300 |
| 28 August 2026 | 152.28 | 153.74 | 150.26 | 151.40 | 152,800 |
| 27 August 2026 | 150.69 | 152.51 | 149.87 | 150.96 | 185,200 |
| 26 August 2026 | 154.47 | 154.99 | 151.80 | 152.29 | 207,000 |
| 25 August 2026 | 152.09 | 155.30 | 151.05 | 154.21 | 238,600 |
| 24 August 2026 | 153.22 | 156.02 | 151.95 | 152.04 | 139,100 |
| 21 August 2026 | 150.83 | 154.03 | 149.19 | 152.37 | 193,600 |
| 20 August 2026 | 150.78 | 151.16 | 148.65 | 149.95 | 144,500 |
| 19 August 2026 | 152.91 | 155.84 | 152.91 | 154.60 | 274,700 |
| 18 August 2026 | 152.63 | 152.63 | 148.48 | 148.54 | 155,000 |
| 17 August 2026 | 151.09 | 151.68 | 149.77 | 151.20 | 174,300 |
| 14 August 2026 | 152.89 | 155.10 | 151.90 | 152.11 | 125,600 |
| 13 August 2026 | 154.86 | 156.45 | 152.56 | 154.26 | 161,500 |
| 12 August 2026 | 152.42 | 153.46 | 149.68 | 151.07 | 200,900 |
| 11 August 2026 | 149.46 | 152.64 | 149.46 | 152.28 | 165,400 |
| 10 August 2026 | 151.03 | 152.09 | 147.32 | 148.10 | 217,900 |
| 7 August 2026 | 147.37 | 152.14 | 147.20 | 151.99 | 192,000 |
| 6 August 2026 | 151.93 | 151.94 | 146.17 | 146.83 | 154,300 |
| 5 August 2026 | 148.65 | 152.17 | 148.65 | 150.54 | 256,200 |
| 4 August 2026 | 149.00 | 151.13 | 148.01 | 150.12 | 251,500 |
| 3 August 2026 | 149.57 | 151.08 | 145.93 | 148.38 | 354,900 |
| 31 July 2026 | 149.60 | 150.51 | 145.79 | 146.13 | 255,000 |
| 30 July 2026 | 153.45 | 155.57 | 151.12 | 151.33 | 231,200 |
| 29 July 2026 | 152.78 | 158.61 | 152.57 | 154.48 | 416,900 |
| 28 July 2026 | 150.62 | 153.57 | 150.59 | 152.14 | 246,300 |
| 27 July 2026 | 151.94 | 154.53 | 148.37 | 149.01 | 177,600 |
| 24 July 2026 | 147.31 | 150.93 | 147.31 | 149.83 | 118,600 |
| 23 July 2026 | 146.61 | 148.26 | 144.57 | 146.84 | 303,700 |
| 22 July 2026 | 147.75 | 150.07 | 146.62 | 148.88 | 201,600 |
| 21 July 2026 | 146.62 | 147.72 | 145.39 | 146.91 | 187,800 |
| 20 July 2026 | 150.44 | 150.44 | 145.98 | 146.66 | 177,400 |
| 17 July 2026 | 150.92 | 155.47 | 148.87 | 149.53 | 151,300 |
| 16 July 2026 | 148.59 | 154.15 | 148.59 | 152.92 | 280,900 |
| 15 July 2026 | 148.35 | 150.92 | 148.00 | 149.62 | 216,600 |
| 14 July 2026 | 147.15 | 148.54 | 144.17 | 148.11 | 215,500 |
| 13 July 2026 | 146.70 | 148.60 | 145.28 | 146.07 | 204,400 |
| 10 July 2026 | 148.26 | 151.46 | 147.31 | 147.32 | 231,500 |
| 9 July 2026 | 146.70 | 148.26 | 145.67 | 146.87 | 234,900 |
| 8 July 2026 | 148.64 | 148.64 | 144.78 | 146.03 | 208,900 |
| 7 July 2026 | 151.04 | 152.97 | 149.52 | 150.28 | 238,100 |
| 6 July 2026 | 156.80 | 156.80 | 152.22 | 152.37 | 231,700 |
| 2 July 2026 | 156.57 | 157.83 | 154.81 | 156.84 | 212,000 |
| 1 July 2026 | 159.00 | 162.11 | 156.32 | 156.56 | 296,600 |
| 30 June 2026 | 161.37 | 161.70 | 159.50 | 160.79 | 255,800 |
| 29 June 2026 | 160.09 | 161.78 | 158.20 | 161.34 | 269,700 |
| 26 June 2026 | 159.90 | 163.09 | 159.12 | 163.00 | 725,100 |
| 25 June 2026 | 159.74 | 163.66 | 157.86 | 159.19 | 260,500 |
| 24 June 2026 | 149.44 | 161.25 | 149.44 | 158.83 | 490,900 |
| 23 June 2026 | 148.99 | 150.50 | 148.05 | 148.65 | 342,100 |
| 22 June 2026 | 148.40 | 150.25 | 148.40 | 149.09 | 353,600 |
| 18 June 2026 | 143.32 | 151.02 | 143.32 | 149.09 | 447,600 |
| 17 June 2026 | 143.73 | 149.02 | 141.94 | 142.78 | 413,100 |
| 16 June 2026 | 142.58 | 145.67 | 142.57 | 145.04 | 249,000 |
| 15 June 2026 | 142.54 | 144.74 | 140.32 | 141.29 | 238,100 |
| 12 June 2026 | 141.00 | 143.10 | 140.56 | 141.33 | 197,400 |
| 11 June 2026 | 137.83 | 142.16 | 137.64 | 141.95 | 152,200 |
| 10 June 2026 | 140.68 | 140.68 | 137.03 | 137.40 | 191,700 |
| 9 June 2026 | 137.35 | 142.20 | 137.35 | 140.78 | 252,800 |
| 8 June 2026 | 137.53 | 138.30 | 135.48 | 135.53 | 122,100 |
| 5 June 2026 | 137.80 | 138.80 | 136.75 | 137.33 | 145,700 |
| 4 June 2026 | 138.52 | 139.47 | 137.07 | 138.36 | 164,200 |
| 3 June 2026 | 136.26 | 138.37 | 135.83 | 135.93 | 163,100 |
| 2 June 2026 | 138.00 | 141.31 | 137.22 | 138.43 | 273,200 |
| 1 June 2026 | 134.98 | 138.00 | 134.77 | 137.66 | 343,400 |
| 29 May 2026 | 132.66 | 133.99 | 131.08 | 131.62 | 222,500 |
| 28 May 2026 | 133.13 | 134.19 | 130.93 | 132.52 | 148,500 |
| 27 May 2026 | 133.27 | 136.73 | 132.14 | 133.63 | 248,000 |
| 26 May 2026 | 130.34 | 132.33 | 130.01 | 132.11 | 247,900 |
| 22 May 2026 | 128.54 | 134.00 | 127.55 | 129.82 | 187,600 |
| 21 May 2026 | 125.64 | 129.21 | 123.96 | 128.96 | 199,500 |
| 20 May 2026 | 123.62 | 127.65 | 121.89 | 127.46 | 227,400 |
| 19 May 2026 | 122.15 | 123.36 | 120.43 | 122.39 | 177,400 |
| 18 May 2026 | 122.63 | 124.99 | 122.63 | 123.89 | 187,200 |
| 15 May 2026 | 126.24 | 127.76 | 121.32 | 121.33 | 221,500 |
| 14 May 2026 | 128.34 | 129.74 | 126.03 | 126.51 | 206,900 |
| 13 May 2026 | 126.84 | 128.34 | 125.23 | 127.08 | 174,900 |
| 12 May 2026 | 131.15 | 131.47 | 126.61 | 127.99 | 171,500 |
| 11 May 2026 | 132.59 | 132.59 | 130.16 | 130.24 | 173,500 |
| 8 May 2026 | 132.28 | 132.52 | 129.97 | 131.87 | 152,800 |
| 7 May 2026 | 133.02 | 133.06 | 128.50 | 130.02 | 226,200 |
| 6 May 2026 | 132.72 | 135.81 | 130.25 | 131.67 | 187,800 |
| 5 May 2026 | 127.22 | 129.76 | 126.01 | 128.48 | 167,300 |
| 4 May 2026 | 128.78 | 128.86 | 124.70 | 125.73 | 197,300 |
| 1 May 2026 | 132.11 | 132.11 | 129.72 | 130.09 | 155,800 |
| 30 April 2026 | 130.87 | 132.28 | 129.34 | 131.49 | 260,800 |
| 29 April 2026 | 134.23 | 135.12 | 129.89 | 129.99 | 350,200 |
| 28 April 2026 | 135.48 | 136.53 | 133.99 | 135.26 | 324,800 |
| 27 April 2026 | 132.65 | 135.94 | 132.62 | 134.20 | 345,000 |
| 24 April 2026 | 133.36 | 135.45 | 130.74 | 133.64 | 337,700 |
| 23 April 2026 | 133.61 | 135.47 | 131.83 | 134.67 | 259,100 |
| 22 April 2026 | 132.26 | 138.42 | 129.33 | 133.64 | 317,500 |
| 21 April 2026 | 132.11 | 132.11 | 128.20 | 128.88 | 351,900 |
| 20 April 2026 | 126.25 | 128.27 | 125.32 | 127.36 | 233,500 |
| 17 April 2026 | 122.66 | 127.56 | 121.72 | 126.38 | 312,900 |
| 16 April 2026 | 120.47 | 121.99 | 119.09 | 119.29 | 217,400 |
| 15 April 2026 | 123.43 | 123.43 | 120.43 | 120.47 | 180,400 |
| 14 April 2026 | 123.82 | 125.77 | 123.81 | 124.16 | 194,600 |
| 13 April 2026 | 123.39 | 124.48 | 120.84 | 124.13 | 208,000 |
| 10 April 2026 | 124.75 | 125.36 | 122.96 | 124.12 | 138,300 |
| 9 April 2026 | 124.50 | 127.01 | 123.04 | 125.11 | 329,700 |
| 8 April 2026 | 122.38 | 125.80 | 122.38 | 123.88 | 311,800 |
| 7 April 2026 | 119.54 | 122.00 | 116.78 | 117.69 | 228,500 |
| 6 April 2026 | 121.11 | 122.87 | 119.50 | 122.66 | 215,600 |
| 2 April 2026 | 122.57 | 124.74 | 120.48 | 121.62 | 160,000 |
| 1 April 2026 | 121.96 | 124.48 | 120.92 | 123.00 | 176,500 |
| 31 March 2026 | 120.46 | 123.77 | 119.42 | 122.45 | 224,800 |
| 30 March 2026 | 120.73 | 121.24 | 117.88 | 118.63 | 299,300 |
| 27 March 2026 | 121.04 | 121.98 | 118.53 | 118.55 | 246,000 |
| 26 March 2026 | 122.30 | 124.00 | 120.71 | 121.88 | 128,100 |
| 25 March 2026 | 124.81 | 124.81 | 120.41 | 123.10 | 170,100 |
| 24 March 2026 | 122.73 | 124.32 | 121.37 | 122.90 | 164,600 |
| 23 March 2026 | 123.34 | 125.67 | 122.77 | 123.59 | 239,200 |
| 20 March 2026 | 121.50 | 122.82 | 117.87 | 120.38 | 709,800 |
| 19 March 2026 | 123.58 | 123.65 | 120.70 | 122.87 | 232,600 |
| 18 March 2026 | 128.20 | 128.30 | 123.75 | 123.91 | 182,400 |
| 17 March 2026 | 129.34 | 130.35 | 128.61 | 128.94 | 163,600 |
| 16 March 2026 | 129.00 | 129.84 | 128.15 | 129.18 | 137,100 |
| 13 March 2026 | 130.00 | 131.73 | 127.95 | 128.71 | 292,500 |
| 12 March 2026 | 127.72 | 128.55 | 125.33 | 128.31 | 214,500 |
| 11 March 2026 | 132.62 | 133.48 | 129.73 | 129.85 | 168,800 |
| 10 March 2026 | 134.07 | 136.08 | 131.37 | 133.06 | 249,900 |
| 9 March 2026 | 133.01 | 134.86 | 128.29 | 133.94 | 347,700 |
| 6 March 2026 | 136.51 | 137.98 | 134.68 | 135.62 | 259,200 |
| 5 March 2026 | 141.72 | 144.18 | 136.38 | 138.37 | 299,300 |
| 4 March 2026 | 142.89 | 145.33 | 141.00 | 143.88 | 422,300 |
| 3 March 2026 | 138.20 | 142.94 | 137.92 | 142.21 | 276,100 |
| 2 March 2026 | 139.06 | 141.75 | 137.60 | 141.39 | 242,000 |
| 27 February 2026 | 140.25 | 144.14 | 139.96 | 142.16 | 273,800 |
| 26 February 2026 | 142.30 | 142.66 | 140.24 | 141.07 | 163,000 |
| 25 February 2026 | 141.75 | 141.92 | 136.80 | 140.40 | 219,100 |
| 24 February 2026 | 141.00 | 145.04 | 141.00 | 141.86 | 148,900 |
| 23 February 2026 | 143.18 | 143.41 | 138.74 | 141.04 | 193,100 |
| 20 February 2026 | 142.26 | 145.30 | 141.75 | 143.46 | 235,500 |
| 19 February 2026 | 143.59 | 144.09 | 141.54 | 141.59 | 132,900 |
| 18 February 2026 | 144.06 | 147.93 | 143.00 | 144.10 | 247,200 |
| 17 February 2026 | 149.66 | 149.66 | 143.85 | 146.74 | 226,400 |
| 13 February 2026 | 147.96 | 152.14 | 146.88 | 149.58 | 438,700 |
| 12 February 2026 | 146.10 | 148.50 | 145.19 | 146.82 | 394,700 |
| 11 February 2026 | 144.00 | 146.11 | 142.78 | 145.39 | 167,900 |
| 10 February 2026 | 143.38 | 146.83 | 143.38 | 145.40 | 242,400 |
| 9 February 2026 | 142.50 | 143.88 | 140.75 | 141.77 | 250,100 |
| 6 February 2026 | 139.67 | 145.18 | 139.67 | 141.86 | 306,300 |
| 5 February 2026 | 139.54 | 142.83 | 138.48 | 140.66 | 322,900 |
| 4 February 2026 | 136.68 | 142.28 | 135.11 | 138.80 | 387,500 |
| 3 February 2026 | 132.21 | 142.24 | 132.21 | 134.60 | 295,700 |
| 2 February 2026 | 133.13 | 135.11 | 133.07 | 133.60 | 216,700 |
| 30 January 2026 | 135.05 | 135.05 | 130.80 | 133.70 | 373,800 |
| 29 January 2026 | 132.12 | 136.37 | 131.60 | 136.37 | 503,000 |
| 28 January 2026 | 125.45 | 134.93 | 125.45 | 132.36 | 582,900 |
| 27 January 2026 | 132.59 | 133.99 | 128.59 | 128.60 | 376,200 |
| 26 January 2026 | 134.20 | 134.72 | 133.05 | 133.98 | 149,900 |
| 23 January 2026 | 135.46 | 135.66 | 132.04 | 133.45 | 157,900 |
| 22 January 2026 | 139.17 | 140.65 | 134.95 | 135.75 | 230,100 |
| 21 January 2026 | 134.73 | 139.79 | 134.73 | 138.35 | 153,500 |
| 20 January 2026 | 134.00 | 137.34 | 132.06 | 134.31 | 179,300 |
| 16 January 2026 | 137.80 | 139.56 | 136.05 | 137.16 | 155,100 |
| 15 January 2026 | 138.09 | 140.15 | 136.64 | 139.00 | 162,500 |
| 14 January 2026 | 138.81 | 139.82 | 136.42 | 136.88 | 145,100 |
| 13 January 2026 | 138.43 | 139.99 | 138.25 | 139.81 | 124,000 |
| 12 January 2026 | 137.97 | 141.02 | 137.40 | 138.47 | 200,500 |
| 9 January 2026 | 134.22 | 140.29 | 134.22 | 139.34 | 376,700 |
| 8 January 2026 | 127.66 | 133.23 | 125.83 | 131.82 | 199,500 |
| 7 January 2026 | 131.24 | 131.24 | 126.10 | 126.63 | 262,600 |
| 6 January 2026 | 126.32 | 129.18 | 125.20 | 128.69 | 226,300 |
| 5 January 2026 | 126.66 | 130.64 | 126.66 | 128.00 | 175,200 |
| 2 January 2026 | 129.90 | 129.90 | 126.58 | 127.84 | 180,000 |
| 31 December 2025 | 128.49 | 129.00 | 127.45 | 127.95 | 128,300 |
| 30 December 2025 | 129.89 | 129.89 | 127.43 | 128.91 | 120,700 |
| 29 December 2025 | 129.29 | 129.80 | 127.44 | 128.66 | 149,200 |
| 26 December 2025 | 128.42 | 129.21 | 126.21 | 128.98 | 91,000 |
| 24 December 2025 | 127.42 | 129.94 | 127.10 | 128.80 | 92,900 |
| 23 December 2025 | 127.78 | 127.78 | 126.25 | 127.09 | 185,300 |
| 22 December 2025 | 127.67 | 128.65 | 126.50 | 127.72 | 193,000 |
| 19 December 2025 | 130.94 | 130.94 | 126.69 | 127.65 | 654,100 |
| 18 December 2025 | 136.12 | 136.45 | 132.96 | 133.00 | 167,000 |
| 17 December 2025 | 131.47 | 134.79 | 130.74 | 133.50 | 199,300 |
| 16 December 2025 | 135.75 | 136.19 | 131.66 | 133.26 | 201,300 |
| 15 December 2025 | 136.40 | 138.45 | 134.70 | 134.93 | 171,300 |
| 12 December 2025 | 136.66 | 136.66 | 134.59 | 135.74 | 178,600 |
| 11 December 2025 | 136.38 | 137.10 | 135.14 | 135.75 | 149,100 |
| 10 December 2025 | 129.69 | 135.87 | 129.69 | 134.66 | 235,000 |
| 9 December 2025 | 129.59 | 131.44 | 127.87 | 128.85 | 236,200 |
| 8 December 2025 | 133.94 | 134.40 | 130.00 | 130.99 | 169,400 |
| 5 December 2025 | 134.48 | 135.94 | 131.47 | 133.58 | 118,800 |
| 4 December 2025 | 136.40 | 138.11 | 133.73 | 134.52 | 141,700 |
| 3 December 2025 | 136.64 | 140.11 | 135.45 | 137.45 | 202,700 |
| 2 December 2025 | 136.80 | 137.24 | 135.07 | 136.02 | 188,100 |
| 1 December 2025 | 135.96 | 138.13 | 135.36 | 136.15 | 196,800 |
| 28 November 2025 | 139.02 | 139.43 | 136.74 | 137.59 | 106,200 |
| 26 November 2025 | 134.84 | 141.03 | 134.84 | 139.56 | 289,600 |
| 25 November 2025 | 130.66 | 138.16 | 128.10 | 137.11 | 296,100 |
| 24 November 2025 | 129.11 | 131.00 | 128.77 | 129.17 | 323,500 |
| 21 November 2025 | 125.43 | 132.02 | 125.43 | 130.67 | 346,700 |
| 20 November 2025 | 124.21 | 126.48 | 123.10 | 124.50 | 163,100 |
| 19 November 2025 | 124.55 | 125.37 | 123.27 | 124.43 | 139,100 |
| 18 November 2025 | 122.83 | 125.04 | 122.81 | 123.88 | 191,000 |
| 17 November 2025 | 127.92 | 128.62 | 123.81 | 124.10 | 179,500 |
| 14 November 2025 | 130.45 | 131.80 | 127.58 | 128.66 | 176,400 |
| 13 November 2025 | 129.92 | 131.93 | 129.11 | 129.33 | 212,700 |
| 12 November 2025 | 130.73 | 132.39 | 128.83 | 128.99 | 321,800 |
| 11 November 2025 | 130.23 | 132.15 | 129.12 | 131.09 | 160,300 |
| 10 November 2025 | 128.25 | 130.10 | 126.20 | 129.16 | 148,900 |
| 7 November 2025 | 127.24 | 129.20 | 126.27 | 128.07 | 197,100 |
| 6 November 2025 | 127.11 | 129.20 | 126.36 | 126.87 | 157,000 |
| 5 November 2025 | 127.96 | 129.03 | 126.00 | 127.75 | 195,200 |
| 4 November 2025 | 126.32 | 127.51 | 125.13 | 126.92 | 210,900 |
| 3 November 2025 | 124.13 | 126.11 | 122.63 | 126.03 | 357,800 |
| 31 October 2025 | 125.54 | 126.24 | 124.34 | 125.19 | 176,500 |
| 30 October 2025 | 124.58 | 128.31 | 124.24 | 126.35 | 285,100 |
| 29 October 2025 | 129.01 | 130.82 | 124.01 | 125.05 | 269,000 |