Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 50.74 | 51.32 | 50.56 | 50.68 | 472,800 |
| September 15, 2026 | 49.64 | 51.45 | 49.26 | 50.70 | 646,400 |
| September 14, 2026 | 49.37 | 50.60 | 49.34 | 49.91 | 389,200 |
| September 11, 2026 | 50.02 | 50.15 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Atlanta Braves Holdings, Inc. - Series C (BATRK) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 732.5m $, net income was -23.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:755 BATTERY AVENUE SE, ATLANTA, GA, 30339, US
| 52m |
| FUNSix Flags Entertainment Corporation Common Stock New | 12.51 | +1.13 % | 35m |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.04 | −58.80 % | 27m |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 94.45 | −102.70 % | 15m |
| MANUManchester United Ltd. | 19.94 | −0.30 % | 8m |
| 48.78 |
| 48.84 |
| 316,500 |
| September 10, 2026 | 49.68 | 50.03 | 49.23 | 49.46 | 319,700 |
| September 09, 2026 | 50.25 | 50.31 | 49.43 | 49.65 | 360,900 |
| September 08, 2026 | 50.07 | 50.91 | 49.90 | 50.46 | 259,200 |
| September 04, 2026 | 50.57 | 50.96 | 50.35 | 50.44 | 246,000 |
| September 03, 2026 | 51.92 | 52.19 | 50.66 | 50.78 | 408,800 |
| September 02, 2026 | 50.49 | 51.42 | 50.37 | 51.27 | 603,000 |
| September 01, 2026 | 49.46 | 51.09 | 48.84 | 50.21 | 778,700 |
| August 31, 2026 | 50.28 | 50.40 | 49.48 | 49.58 | 373,800 |
| August 28, 2026 | 50.83 | 51.49 | 50.15 | 50.55 | 292,900 |
| August 27, 2026 | 51.23 | 51.43 | 50.71 | 50.83 | 377,300 |
| August 26, 2026 | 52.91 | 53.02 | 51.61 | 51.65 | 398,600 |
| August 25, 2026 | 52.59 | 53.16 | 52.10 | 52.97 | 355,800 |
| August 24, 2026 | 52.35 | 53.10 | 52.02 | 52.50 | 841,400 |
| August 21, 2026 | 53.17 | 53.51 | 51.78 | 51.93 | 592,100 |
| August 20, 2026 | 53.50 | 53.73 | 52.82 | 52.98 | 658,400 |
| August 19, 2026 | 52.68 | 54.00 | 52.22 | 53.56 | 724,600 |