Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.20 | 20.06 | 19.80 | 19.94 | 268,522 |
| September 16, 2026 | 20.26 | 20.41 | 19.68 | 20.00 | 314,400 |
| September 15, 2026 | 20.05 | 20.17 | 19.85 | 19.97 | 385,000 |
| September 14, 2026 | 20.10 | 20.48 |
Based on reports through June 30, 2025
Address:Old Trafford, MANCHESTER, M16 ORA, GB
| 52m |
| FUNSix Flags Entertainment Corporation Common Stock New | 12.20 | −245.80 % | 35m |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 50.63 | +2.00 % | 28m |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 96.59 | −114.10 % | 27m |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 93.52 | −92.70 % | 15m |
| 20.06 |
| 20.18 |
| 397,700 |
| September 11, 2026 | 20.25 | 20.25 | 19.92 | 20.05 | 227,600 |
| September 10, 2026 | 20.33 | 20.50 | 19.86 | 20.02 | 657,900 |
| September 09, 2026 | 20.63 | 20.75 | 20.37 | 20.42 | 263,200 |
| September 08, 2026 | 20.82 | 20.83 | 20.53 | 20.73 | 302,300 |
| September 04, 2026 | 20.86 | 21.01 | 20.56 | 20.90 | 285,600 |
| September 03, 2026 | 21.34 | 21.45 | 20.82 | 20.92 | 396,300 |
| September 02, 2026 | 21.30 | 21.80 | 21.20 | 21.24 | 317,200 |
| September 01, 2026 | 21.55 | 21.65 | 21.10 | 21.22 | 531,300 |
| August 31, 2026 | 22.00 | 22.31 | 21.73 | 21.76 | 340,200 |
| August 28, 2026 | 22.50 | 22.61 | 22.02 | 22.10 | 387,500 |
| August 27, 2026 | 23.46 | 23.46 | 22.49 | 22.52 | 573,300 |
| August 26, 2026 | 23.88 | 23.88 | 23.43 | 23.50 | 261,500 |
| August 25, 2026 | 23.80 | 23.87 | 23.38 | 23.87 | 234,900 |
| August 24, 2026 | 23.75 | 24.06 | 23.54 | 23.70 | 173,900 |
| August 21, 2026 | 24.02 | 24.09 | 23.60 | 23.75 | 254,400 |
| August 20, 2026 | 23.89 | 24.06 | 23.65 | 24.02 | 334,700 |