Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 98.52 | 101.20 | 97.79 | 98.62 | 427,100 |
| September 15, 2026 | 97.63 | 99.15 | 96.83 | 98.41 | 348,800 |
| September 14, 2026 | 97.54 | 100.07 | 97.54 | 98.87 | 321,300 |
| September 11, 2026 | 97.61 | 101.44 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Liberty Live Holdings, Inc. - Series C Liberty Live Group (LLYVK) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 382.0m $, net income was -87.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:12300 LIBERTY BLVD., ENGLEWOOD, CO, 80112, US
| 52m |
| FUNSix Flags Entertainment Corporation Common Stock New | 12.51 | +1.13 % | 35m |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 50.98 | +59.20 % | 28m |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 94.45 | −102.70 % | 15m |
| MANUManchester United Ltd. | 19.94 | −0.30 % | 8m |
| 96.23 |
| 97.36 |
| 260,800 |
| September 10, 2026 | 96.31 | 98.99 | 96.31 | 96.85 | 249,800 |
| September 09, 2026 | 97.68 | 98.76 | 96.48 | 96.93 | 311,400 |
| September 08, 2026 | 98.01 | 100.03 | 97.47 | 97.68 | 305,100 |
| September 04, 2026 | 101.76 | 101.77 | 98.74 | 99.00 | 206,800 |
| September 03, 2026 | 103.89 | 104.41 | 101.14 | 101.30 | 155,900 |
| September 02, 2026 | 101.41 | 103.36 | 101.38 | 102.51 | 175,000 |
| September 01, 2026 | 102.21 | 103.67 | 100.99 | 101.08 | 243,100 |
| August 31, 2026 | 103.16 | 104.23 | 102.25 | 103.52 | 426,100 |
| August 28, 2026 | 103.50 | 104.47 | 101.87 | 103.55 | 264,700 |
| August 27, 2026 | 105.40 | 105.82 | 102.74 | 103.44 | 317,800 |
| August 26, 2026 | 108.11 | 108.11 | 105.56 | 105.74 | 201,100 |
| August 25, 2026 | 105.99 | 107.99 | 105.90 | 107.97 | 230,900 |
| August 24, 2026 | 105.94 | 107.00 | 105.29 | 106.13 | 325,000 |
| August 21, 2026 | 105.45 | 105.96 | 104.51 | 105.42 | 221,500 |
| August 20, 2026 | 105.82 | 108.08 | 105.32 | 105.45 | 229,600 |
| August 19, 2026 | 104.85 | 107.24 | 104.49 | 106.84 | 223,000 |