Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.56 | 28.56 | 27.83 | 27.95 | 2m |
| September 16, 2026 | 29.06 | 29.19 | 28.29 | 28.30 | 2m |
| September 15, 2026 | 28.97 | 29.10 | 28.43 | 29.05 | 3m |
| September 14, 2026 | 28.63 | 29.64 |
Based on reports through September 30, 2025
Warner Music owns recordings and song rights — and takes a share of every play.
Streaming changed the industry's economics for the better: instead of a one-off disc sale, the rights holder is paid every time a song is played, and that stream recurs for years. A catalogue from past decades earns money without new investment — an old recording works just as a new one does.
The second part is publishing rights to the works themselves, the music and lyrics independent of the performer: they earn from other people's recordings and from use in film and advertising. Risks: the bargaining power of large streaming platforms, how payouts are split between rights holders, and the cost of signing artists. A dividend is paid.
Address:1633 BROADWAY, NEW YORK, NY, 10019, US
| 35m |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 50.98 | +59.20 % | 28m |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.04 | −58.80 % | 27m |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 94.45 | −102.70 % | 15m |
| MANUManchester United Ltd. | 19.94 | −0.30 % | 8m |
| 28.55 |
| 29.25 |
| 2m |
| September 11, 2026 | 28.26 | 28.84 | 28.05 | 28.33 | 2m |
| September 10, 2026 | 28.20 | 28.38 | 27.71 | 27.84 | 3m |
| September 09, 2026 | 28.03 | 28.64 | 27.76 | 28.16 | 2m |
| September 08, 2026 | 28.68 | 28.68 | 27.76 | 28.03 | 2m |
| September 04, 2026 | 29.21 | 29.58 | 28.69 | 28.78 | 1m |
| September 03, 2026 | 28.99 | 29.67 | 28.78 | 29.55 | 2m |
| September 02, 2026 | 27.90 | 28.57 | 27.85 | 28.35 | 1m |
| September 01, 2026 | 28.06 | 28.33 | 27.73 | 27.97 | 896,600 |
| August 31, 2026 | 28.02 | 28.29 | 27.82 | 28.21 | 1m |
| August 28, 2026 | 28.40 | 28.65 | 27.81 | 28.03 | 1m |
| August 27, 2026 | 27.83 | 28.33 | 27.50 | 28.19 | 2m |
| August 26, 2026 | 28.06 | 28.15 | 27.61 | 27.93 | 954,600 |
| August 25, 2026 | 27.62 | 28.13 | 27.62 | 28.06 | 1m |
| August 24, 2026 | 27.11 | 27.90 | 27.05 | 27.76 | 1m |
| August 21, 2026 | 27.16 | 27.34 | 26.94 | 27.13 | 2m |
| August 20, 2026 | 27.00 | 27.79 | 26.89 | 27.10 | 2m |