Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 62.87 | 62.89 | 57.73 | 58.27 | 2m |
| September 14, 2026 | 63.32 | 64.64 | 62.95 | 63.51 | 1m |
| September 11, 2026 | 62.11 | 64.32 | 61.57 | 63.65 | 1m |
| September 10, 2026 | 62.36 | 63.65 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Shake Shack, Inc. (SHAK) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 45.7m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:225 VARICK STREET SUITE 301, NEW YORK, NY, 10014, US
| 36m |
| CNNECannae Holdings, Inc. | 15.46 | +184.50 % | 8m |
| BRCBBlack Rock Coffee Bar, Inc. | 7.19 | +426.40 % | 3m |
| TSLATesla, Inc. | 366.58 | +237.40 % | 12.8bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| 61.32 |
| 61.70 |
| 1m |
| September 09, 2026 | 66.87 | 66.93 | 62.94 | 63.01 | 2m |
| September 08, 2026 | 71.00 | 71.78 | 67.01 | 67.40 | 2m |
| September 04, 2026 | 69.28 | 70.87 | 69.02 | 69.40 | 988,400 |
| September 03, 2026 | 68.78 | 69.88 | 66.50 | 69.30 | 869,800 |
| September 02, 2026 | 67.20 | 70.90 | 67.17 | 67.90 | 1m |
| September 01, 2026 | 67.29 | 69.19 | 66.75 | 67.62 | 1m |
| August 31, 2026 | 69.00 | 70.75 | 68.74 | 68.89 | 883,600 |
| August 28, 2026 | 70.62 | 71.73 | 69.08 | 69.89 | 941,300 |
| August 27, 2026 | 72.46 | 72.80 | 69.94 | 70.55 | 860,000 |
| August 26, 2026 | 73.77 | 74.40 | 72.35 | 72.94 | 669,000 |
| August 25, 2026 | 75.22 | 75.78 | 73.92 | 74.07 | 716,500 |
| August 24, 2026 | 76.10 | 76.41 | 74.91 | 75.44 | 772,800 |
| August 21, 2026 | 74.38 | 75.89 | 74.33 | 75.82 | 886,900 |
| August 20, 2026 | 73.18 | 74.06 | 72.20 | 73.85 | 869,900 |
| August 19, 2026 | 72.50 | 74.40 | 71.57 | 73.27 | 1m |
| August 18, 2026 | 74.07 | 74.08 | 70.86 | 70.99 | 1m |